Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.468
-0.04%
$468.48 million $94,654
Dec 31, 2023 $0.469
+0.93%
$468.66 million $84,465
Dec 30, 2023 $0.464
-0.46%
$464.35 million $89,737
Dec 29, 2023 $0.466
-0.48%
$466.47 million $97,069
Dec 28, 2023 $0.469
-0.85%
$468.71 million $94,076
Dec 27, 2023 $0.473
+1.12%
$472.75 million $104,930
Dec 26, 2023 $0.468
-0.46%
$467.53 million $96,307
Dec 25, 2023 $0.47
+0.83%
$469.68 million $88,913
Dec 24, 2023 $0.466
+0.01%
$465.83 million $80,368
Dec 23, 2023 $0.466
+0.39%
$465.79 million $87,137
Dec 22, 2023 $0.464
-0.47%
$464 million $94,398
Dec 21, 2023 $0.466
-0.66%
$466.18 million $92,015
Dec 20, 2023 $0.469
+0.89%
$469.29 million $101,756
Dec 19, 2023 $0.465
-1.65%
$465.15 million $92,059
Dec 18, 2023 $0.473
+0.12%
$472.97 million $101,533
Dec 17, 2023 $0.465
+0.15%
$465.17 million $101,927
Dec 16, 2023 $0.464
-1.09%
$464.45 million $103,371
Dec 15, 2023 $0.47
+0.57%
$469.57 million $98,542
Dec 14, 2023 $0.467
-1.10%
$466.9 million $97,772
Dec 13, 2023 $0.472
+1.71%
$472.1 million $94,672
Dec 12, 2023 $0.464
+0.04%
$464.17 million $86,404
Dec 11, 2023 $0.464
+0.03%
$463.99 million $78,574
Dec 10, 2023 $0.464
-0.40%
$463.84 million $94,131
Dec 9, 2023 $0.466
-0.65%
$465.69 million $95,408
Dec 8, 2023 $0.469
-0.21%
$468.74 million $104,563
Dec 7, 2023 $0.47
+0.12%
$469.71 million $105,192
Dec 6, 2023 $0.469
+0.31%
$469.14 million $95,341
Dec 5, 2023 $0.468
-0.67%
$467.68 million $92,285
Dec 4, 2023 $0.471
+0.45%
$470.85 million $79,122
Dec 3, 2023 $0.469
+0.68%
$468.74 million $83,703
Dec 2, 2023 $0.466
-1.34%
$465.57 million $89,598
Dec 1, 2023 $0.472
+1.42%
$471.9 million $83,184
Nov 30, 2023 $0.465
-1.08%
$465.31 million $79,051
Nov 29, 2023 $0.47
-0.20%
$470.4 million $88,224
Nov 28, 2023 $0.471
+0.47%
$471.36 million $83,351
Nov 27, 2023 $0.469
-0.30%
$469.16 million $90,510
Nov 26, 2023 $0.471
-0.09%
$470.58 million $84,856
Nov 25, 2023 $0.471
+0.96%
$471.01 million $76,519
Nov 24, 2023 $0.467
-0.16%
$466.53 million $70,618
Nov 23, 2023 $0.467
+0.22%
$467.28 million $74,208
Nov 22, 2023 $0.466
-0.45%
$466.24 million $80,668
Nov 21, 2023 $0.468
+0.51%
$468.37 million $68,429
Nov 20, 2023 $0.466
-0.69%
$465.99 million $81,094
Nov 19, 2023 $0.469
-0.42%
$469.24 million $74,693
Nov 18, 2023 $0.471
+1.36%
$471.2 million $81,211
Nov 17, 2023 $0.465
-1.43%
$464.87 million $81,450
Nov 16, 2023 $0.472
+0.53%
$471.62 million $79,530
Nov 15, 2023 $0.469
+0.47%
$469.13 million $79,962
Nov 14, 2023 $0.467
-1.01%
$466.95 million $71,951
Nov 13, 2023 $0.472
+1.73%
$471.72 million $60,472