Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.0332
+1.64%
$33.21 million $121,747
Feb 19, 2024 $0.0327
-0.60%
$32.67 million $114,397
Feb 18, 2024 $0.0329
+0.00%
$32.87 million $125,525
Feb 17, 2024 $0.0329
+0.00%
$32.87 million $129,294
Feb 16, 2024 $0.0329
+0.00%
$32.87 million $127,637
Feb 15, 2024 $0.0329
+0.00%
$32.87 million $122,766
Feb 14, 2024 $0.0329
+0.00%
$32.87 million $117,731
Feb 13, 2024 $0.0329
-61.17%
$32.87 million $111,264
Feb 12, 2024 $0.13
+0.24%
$129.54 million $104,307
Feb 11, 2024 $0.129
-72.60%
$129.23 million $93,298
Feb 10, 2024 $0.472
+0.00%
$471.68 million $103,207
Feb 9, 2024 $0.472
+0.00%
$471.68 million $103,344
Feb 8, 2024 $0.472
+0.00%
$471.68 million $106,914
Feb 7, 2024 $0.472
+0.00%
$471.68 million $107,668
Feb 6, 2024 $0.472
+0.00%
$471.68 million $95,187
Feb 5, 2024 $0.472
+0.00%
$471.68 million $89,481
Feb 4, 2024 $0.472
+0.00%
$471.68 million $80,697
Feb 3, 2024 $0.472
+0.00%
$471.68 million $91,192
Feb 2, 2024 $0.472
+0.00%
$471.68 million $98,563
Feb 1, 2024 $0.472
+0.81%
$471.68 million $92,738
Jan 31, 2024 $0.468
-0.11%
$467.9 million $85,335
Jan 30, 2024 $0.468
-0.66%
$468.41 million $91,367
Jan 29, 2024 $0.472
+1.30%
$471.53 million $101,465
Jan 28, 2024 $0.465
-1.23%
$465.46 million $92,200
Jan 27, 2024 $0.471
+1.15%
$471.27 million $102,447
Jan 26, 2024 $0.466
-1.01%
$465.93 million $95,616
Jan 25, 2024 $0.471
+1.45%
$470.67 million $82,064
Jan 24, 2024 $0.464
-1.82%
$463.95 million $76,058
Jan 23, 2024 $0.473
+0.91%
$472.56 million $78,968
Jan 22, 2024 $0.468
+0.61%
$468.29 million $85,178
Jan 21, 2024 $0.465
-1.38%
$465.46 million $86,683
Jan 20, 2024 $0.472
+1.08%
$471.96 million $98,195
Jan 19, 2024 $0.467
+0.26%
$466.93 million $91,733
Jan 18, 2024 $0.466
+0.22%
$465.72 million $99,374
Jan 17, 2024 $0.465
-0.81%
$464.68 million $105,839
Jan 16, 2024 $0.468
-0.66%
$468.47 million $106,052
Jan 15, 2024 $0.472
+0.72%
$471.57 million $101,028
Jan 14, 2024 $0.468
-0.20%
$468.22 million $96,049
Jan 13, 2024 $0.469
+0.82%
$469.17 million $96,289
Jan 12, 2024 $0.465
-0.79%
$465.37 million $89,386
Jan 11, 2024 $0.469
-0.47%
$469.09 million $89,266
Jan 10, 2024 $0.471
+1.66%
$471.32 million $101,683
Jan 9, 2024 $0.464
-0.45%
$463.6 million $102,509
Jan 8, 2024 $0.466
-0.06%
$465.7 million $111,667
Jan 7, 2024 $0.466
-1.00%
$465.96 million $106,360
Jan 6, 2024 $0.471
+1.55%
$470.68 million $96,148
Jan 5, 2024 $0.464
-1.81%
$463.52 million $92,878
Jan 4, 2024 $0.472
+1.48%
$472.05 million $82,715
Jan 3, 2024 $0.465
-0.03%
$465.17 million $90,379
Jan 2, 2024 $0.465
-0.67%
$465.33 million $101,206