Coinranking
Bnoincoin Historical Data
BNC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2024 | $0.0327 | -1.14% | ||
| Apr 9, 2024 | $0.0331 | -0.44% | ||
| Apr 8, 2024 | $0.0333 | +0.83% | ||
| Apr 7, 2024 | $0.033 | +0.82% | ||
| Apr 6, 2024 | $0.0327 | -0.86% | ||
| Apr 5, 2024 | $0.033 | -0.23% | ||
| Apr 4, 2024 | $0.0331 | +0.85% | ||
| Apr 3, 2024 | $0.0328 | -0.72% | ||
| Apr 2, 2024 | $0.033 | -0.18% | ||
| Apr 1, 2024 | $0.0331 | +0.87% | ||
| Mar 31, 2024 | $0.0328 | -0.95% | ||
| Mar 30, 2024 | $0.0331 | +0.04% | ||
| Mar 29, 2024 | $0.0331 | +0.81% | ||
| Mar 28, 2024 | $0.0328 | +0.35% | ||
| Mar 27, 2024 | $0.0327 | -1.79% | ||
| Mar 26, 2024 | $0.0333 | +0.66% | ||
| Mar 25, 2024 | $0.0331 | -0.70% | ||
| Mar 24, 2024 | $0.0333 | +1.11% | ||
| Mar 23, 2024 | $0.033 | -0.94% | ||
| Mar 22, 2024 | $0.0333 | +0.84% | ||
| Mar 21, 2024 | $0.033 | -0.53% | ||
| Mar 20, 2024 | $0.0332 | -0.01% | ||
| Mar 19, 2024 | $0.0332 | -0.13% | ||
| Mar 18, 2024 | $0.0332 | +0.51% | ||
| Mar 17, 2024 | $0.0331 | +0.94% | ||
| Mar 16, 2024 | $0.0327 | -1.65% | ||
| Mar 15, 2024 | $0.0333 | +0.84% | ||
| Mar 14, 2024 | $0.033 | +0.41% | ||
| Mar 13, 2024 | $0.0329 | -0.61% | ||
| Mar 12, 2024 | $0.0331 | +0.72% | ||
| Mar 11, 2024 | $0.0328 | -0.82% | ||
| Mar 10, 2024 | $0.0331 | +1.41% | ||
| Mar 9, 2024 | $0.0327 | +0.07% | ||
| Mar 8, 2024 | $0.0326 | -0.29% | ||
| Mar 7, 2024 | $0.0327 | -0.83% | ||
| Mar 6, 2024 | $0.033 | -0.71% | ||
| Mar 5, 2024 | $0.0332 | +0.65% | ||
| Mar 4, 2024 | $0.033 | -0.68% | ||
| Mar 3, 2024 | $0.0333 | +1.13% | ||
| Mar 2, 2024 | $0.0329 | -0.83% | ||
| Mar 1, 2024 | $0.0332 | +0.40% | ||
| Feb 29, 2024 | $0.033 | +0.06% | ||
| Feb 28, 2024 | $0.033 | +0.86% | ||
| Feb 27, 2024 | $0.0327 | -0.90% | ||
| Feb 26, 2024 | $0.033 | -0.63% | ||
| Feb 25, 2024 | $0.0332 | -0.13% | ||
| Feb 24, 2024 | $0.0333 | +0.55% | ||
| Feb 23, 2024 | $0.0331 | -0.64% | ||
| Feb 22, 2024 | $0.0333 | +1.25% | ||
| Feb 21, 2024 | $0.0329 | -0.92% | ||