Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnoincoin Historical Data

BNC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.0328
-1.60%
$32.81 million $151,027
Jul 18, 2024 $0.0333
+1.24%
$33.34 million $160,735
Jul 17, 2024 $0.0329
+0.74%
$32.93 million $165,651
Jul 16, 2024 $0.0327
-0.37%
$32.69 million $166,159
Jul 15, 2024 $0.0328
-1.37%
$32.81 million $163,342
Jul 14, 2024 $0.0333
+1.59%
$33.28 million $145,311
Jul 13, 2024 $0.0328
-0.54%
$32.76 million $139,729
Jul 12, 2024 $0.0329
+0.28%
$32.94 million $126,096
Jul 11, 2024 $0.033
-0.93%
$32.96 million $115,099
Jul 10, 2024 $0.0327
-0.28%
$32.74 million $132,553
Jul 9, 2024 $0.0328
-0.89%
$32.83 million $133,151
Jul 8, 2024 $0.0331
+0.52%
$33.13 million $141,866
Jul 7, 2024 $0.033
+0.39%
$33.04 million $142,574
Jul 6, 2024 $0.0332
-0.03%
$33.17 million $134,128
Jul 5, 2024 $0.0332
-0.42%
$33.24 million $123,642
Jul 4, 2024 $0.0333
+0.87%
$33.3 million $113,530
Jul 3, 2024 $0.033
+0.39%
$33.02 million $131,925
Jul 2, 2024 $0.0329
-0.87%
$32.89 million $147,853
Jul 1, 2024 $0.033
-0.79%
$33.18 million $142,087
Jun 30, 2024 $0.0332
-0.46%
$33.24 million $141,034
Jun 29, 2024 $0.0334
+0.49%
$33.35 million $150,329
Jun 28, 2024 $0.0332
+0.56%
$33.19 million $141,469
Jun 27, 2024 $0.033
-0.18%
$33.01 million $159,272
Jun 26, 2024 $0.0331
-0.38%
$33.07 million $145,219
Jun 25, 2024 $0.0333
+0.68%
$33.28 million $133,615
Jun 24, 2024 $0.0331
+0.16%
$33.05 million $118,735
Jun 23, 2024 $0.0331
+1.14%
$33.1 million $131,138
Jun 22, 2024 $0.0327
-0.69%
$32.73 million $145,942
Jun 21, 2024 $0.033
+0.46%
$32.96 million $141,191
Jun 20, 2024 $0.0328
-1.26%
$32.81 million $158,747
Jun 19, 2024 $0.0332
+0.03%
$33.22 million $152,149
Jun 18, 2024 $0.0332
+1.08%
$33.22 million $164,558
Jun 17, 2024 $0.0329
+0.21%
$32.86 million $171,883
Jun 16, 2024 $0.0328
-1.43%
$32.79 million $170,984
Jun 15, 2024 $0.0333
+1.24%
$33.27 million $166,847
Jun 14, 2024 $0.0329
-1.56%
$32.86 million $158,603
Jun 13, 2024 $0.0334
+1.56%
$33.38 million $157,893
Jun 12, 2024 $0.0329
-0.73%
$32.87 million $150,404
Jun 11, 2024 $0.0331
+1.10%
$33.11 million $135,150
Jun 10, 2024 $0.0328
-1.83%
$32.75 million $158,446
Jun 9, 2024 $0.0327
-1.44%
$32.74 million $160,893
Jun 8, 2024 $0.0332
+0.93%
$33.22 million $173,026
Jun 7, 2024 $0.0329
-0.50%
$32.91 million $178,754
Jun 6, 2024 $0.0331
-0.73%
$33.08 million $165,175
Jun 5, 2024 $0.0328
-0.91%
$32.76 million $155,959
Jun 4, 2024 $0.0331
+0.29%
$33.07 million $139,455
Jun 3, 2024 $0.0333
+0.16%
$33.28 million $152,672
Jun 2, 2024 $0.0332
+0.51%
$33.22 million $162,214
Jun 1, 2024 $0.0331
-0.30%
$33.05 million $155,570
May 31, 2024 $0.0332
+0.95%
$33.15 million $142,179