Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnoincoin Historical Data

BNC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.0329
-0.02%
$32.88 million $136,102
Sep 6, 2024 $0.0328
-1.49%
$32.76 million $123,218
Sep 5, 2024 $0.0327
-1.04%
$32.73 million $121,459
Sep 4, 2024 $0.033
-0.05%
$32.97 million $113,768
Sep 3, 2024 $0.0328
-1.64%
$32.83 million $124,118
Sep 2, 2024 $0.0328
-0.18%
$32.84 million $137,487
Sep 1, 2024 $0.0331
-0.36%
$33.12 million $128,315
Aug 31, 2024 $0.033
-1.10%
$32.97 million $120,868
Aug 30, 2024 $0.0331
-0.65%
$33.05 million $130,459
Aug 29, 2024 $0.0327
-1.79%
$32.74 million $143,775
Aug 28, 2024 $0.033
-0.47%
$33.02 million $132,887
Aug 27, 2024 $0.0333
+1.71%
$33.31 million $148,658
Aug 26, 2024 $0.0331
-0.03%
$33.14 million $148,250
Aug 25, 2024 $0.0331
+0.75%
$33.1 million $135,321
Aug 24, 2024 $0.0332
+0.86%
$33.25 million $124,046
Aug 23, 2024 $0.033
-0.46%
$33 million $132,148
Aug 22, 2024 $0.0332
+0.56%
$33.23 million $133,810
Aug 21, 2024 $0.0328
-0.93%
$32.78 million $132,665
Aug 20, 2024 $0.0333
+0.07%
$33.28 million $142,186
Aug 19, 2024 $0.0333
+0.57%
$33.34 million $134,792
Aug 18, 2024 $0.033
-0.48%
$33.04 million $144,287
Aug 17, 2024 $0.0332
+0.61%
$33.24 million $152,169
Aug 16, 2024 $0.0329
+0.16%
$32.88 million $149,471
Aug 15, 2024 $0.0332
+1.41%
$33.21 million $142,400
Aug 14, 2024 $0.0333
+0.69%
$33.28 million $137,980
Aug 13, 2024 $0.0331
-0.57%
$33.11 million $140,450
Aug 12, 2024 $0.0332
+0.34%
$33.16 million $126,952
Aug 11, 2024 $0.0333
+0.38%
$33.29 million $117,517
Aug 10, 2024 $0.0334
+0.30%
$33.36 million $135,848
Aug 9, 2024 $0.0332
+1.31%
$33.17 million $137,759
Aug 8, 2024 $0.0333
+1.37%
$33.32 million $150,523
Aug 7, 2024 $0.0329
-0.88%
$32.94 million $138,933
Aug 6, 2024 $0.0333
-0.08%
$33.28 million $127,157
Aug 5, 2024 $0.0331
+1.21%
$33.11 million $115,645
Aug 4, 2024 $0.033
-0.78%
$33.04 million $113,517
Aug 3, 2024 $0.0333
+0.05%
$33.32 million $131,361
Aug 2, 2024 $0.0331
-0.75%
$33.09 million $143,582
Aug 1, 2024 $0.0331
-0.73%
$33.09 million $145,988
Jul 31, 2024 $0.0333
+0.86%
$33.3 million $134,000
Jul 30, 2024 $0.0327
-1.04%
$32.74 million $144,799
Jul 29, 2024 $0.0328
-1.30%
$32.75 million $161,225
Jul 28, 2024 $0.0333
+1.87%
$33.33 million $156,246
Jul 27, 2024 $0.0333
+1.11%
$33.32 million $169,604
Jul 26, 2024 $0.033
-0.76%
$32.98 million $158,239
Jul 25, 2024 $0.0332
+0.60%
$33.18 million $138,459
Jul 24, 2024 $0.0329
+0.20%
$32.85 million $128,076
Jul 23, 2024 $0.0333
+0.49%
$33.26 million $135,941
Jul 22, 2024 $0.0333
+1.23%
$33.33 million $150,035
Jul 21, 2024 $0.0329
-0.93%
$32.92 million $147,634
Jul 20, 2024 $0.0332
+0.98%
$33.23 million $162,724