Bnoincoin Historical Data

BNC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0347
+1.72%
$ 34.68 million $ 40,650
May 28, 5 AM $ 0.0342
-1.25%
$ 34.15 million $ 40,543
May 28, 4 AM $ 0.0344
+0.67%
$ 34.37 million $ 39,233
May 28, 3 AM $ 0.0344
+0.46%
$ 34.43 million $ 37,913
May 28, 2 AM $ 0.0346
+1.23%
$ 34.57 million $ 32,872
May 28, 1 AM $ 0.0343
-1.00%
$ 34.34 million $ 32,216
May 28, 12 AM $ 0.0342
+0.03%
$ 34.16 million $ 31,590
May 27, 11 PM $ 0.0347
+1.50%
$ 34.69 million $ 32,222
May 27, 10 PM $ 0.0342
-0.22%
$ 34.17 million $ 31,187
May 27, 9 PM $ 0.0345
+1.44%
$ 34.54 million $ 30,104
May 27, 8 PM $ 0.0345
+0.78%
$ 34.51 million $ 29,599
May 27, 7 PM $ 0.0342
-1.04%
$ 34.19 million $ 29,599
May 27, 6 PM $ 0.0342
-0.38%
$ 34.2 million $ 29,977
May 27, 5 PM $ 0.0342
+0.08%
$ 34.16 million $ 30,950
May 27, 4 PM $ 0.0342
-0.37%
$ 34.25 million $ 31,936
May 27, 3 PM $ 0.0347
+0.63%
$ 34.65 million $ 33,576
May 27, 2 PM $ 0.0347
+1.51%
$ 34.67 million $ 35,270
May 27, 1 PM $ 0.0347
+1.20%
$ 34.68 million $ 36,562
May 27, 12 PM $ 0.0343
-0.76%
$ 34.32 million $ 33,943
May 27, 11 AM $ 0.034
-0.09%
$ 34.01 million $ 33,329
May 27, 10 AM $ 0.0343
+0.48%
$ 34.33 million $ 33,697
May 27, 9 AM $ 0.0343
+0.48%
$ 34.3 million $ 34,817
May 27, 8 AM $ 0.0341
+0.01%
$ 34.14 million $ 35,414
May 27, 7 AM $ 0.0347
+0.72%
$ 34.67 million $ 34,811
May 27, 6 AM $ 0.0346
+1.34%
$ 34.55 million $ 35,187
May 27, 5 AM $ 0.0346
-0.05%
$ 34.55 million $ 35,214
May 27, 4 AM $ 0.0346
+0.44%
$ 34.57 million $ 35,369
May 27, 3 AM $ 0.0347
+0.09%
$ 34.67 million $ 34,765
May 27, 2 AM $ 0.0346
+0.48%
$ 34.64 million $ 34,205
May 27, 1 AM $ 0.034
-1.19%
$ 34.02 million $ 34,718
May 27, 12 AM $ 0.0345
+0.06%
$ 34.5 million $ 34,893
May 26, 11 PM $ 0.0345
+0.63%
$ 34.48 million $ 34,608
May 26, 10 PM $ 0.0341
-1.30%
$ 34.07 million $ 34,731
May 26, 9 PM $ 0.0347
+0.09%
$ 34.69 million $ 34,328
May 26, 8 PM $ 0.0347
+1.84%
$ 34.67 million $ 34,236
May 26, 7 PM $ 0.034
-1.11%
$ 34.05 million $ 33,646
May 26, 6 PM $ 0.0344
-0.59%
$ 34.37 million $ 33,159
May 26, 5 PM $ 0.0345
-0.45%
$ 34.5 million $ 31,924
May 26, 4 PM $ 0.0347
+1.10%
$ 34.69 million $ 29,527
May 26, 3 PM $ 0.0343
+0.42%
$ 34.31 million $ 27,575
May 26, 2 PM $ 0.0342
-0.05%
$ 34.2 million $ 25,177
May 26, 1 PM $ 0.0345
-0.18%
$ 34.46 million $ 22,346
May 26, 12 PM $ 0.0345
+1.40%
$ 34.52 million $ 21,211
May 26, 11 AM $ 0.0345
+0.49%
$ 34.48 million $ 21,204
May 26, 10 AM $ 0.0341
-1.65%
$ 34.1 million $ 20,765
May 26, 9 AM $ 0.0341
-0.36%
$ 34.07 million $ 19,229
May 26, 8 AM $ 0.034
-1.08%
$ 34.01 million $ 19,256
May 26, 7 AM $ 0.0343
-0.78%
$ 34.27 million $ 19,279
May 26, 6 AM $ 0.0344
+0.27%
$ 34.37 million $ 19,332
May 26, 5 AM $ 0.0343
-0.59%
$ 34.3 million $ 19,644