Bnoincoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0345
+0.00%
$ 34.5 million $ 30,737
11:12 AM $ 0.0345
+0.00%
$ 34.5 million $ 30,624
11:07 AM $ 0.0346
+0.00%
$ 34.64 million $ 30,670
11:02 AM $ 0.0341
+0.00%
$ 34.07 million $ 30,658
10:57 AM $ 0.0346
+0.00%
$ 34.63 million $ 30,216
10:52 AM $ 0.0343
+0.00%
$ 34.27 million $ 29,996
10:47 AM $ 0.0342
+0.00%
$ 34.25 million $ 29,615
10:42 AM $ 0.0342
+0.00%
$ 34.25 million $ 29,615
10:37 AM $ 0.0343
+0.00%
$ 34.27 million $ 29,615
10:32 AM $ 0.0346
+0.00%
$ 34.56 million $ 29,615
10:27 AM $ 0.0345
+0.00%
$ 34.5 million $ 29,615
10:22 AM $ 0.0345
+0.00%
$ 34.5 million $ 29,351
10:17 AM $ 0.0342
+0.00%
$ 34.18 million $ 29,589
10:12 AM $ 0.0342
+0.00%
$ 34.18 million $ 29,589
10:07 AM $ 0.0344
+0.00%
$ 34.4 million $ 29,063
10:02 AM $ 0.0344
+0.00%
$ 34.43 million $ 29,063
9:57 AM $ 0.0345
+0.00%
$ 34.53 million $ 29,063
9:52 AM $ 0.0346
+0.00%
$ 34.58 million $ 29,015
9:47 AM $ 0.0345
+0.00%
$ 34.54 million $ 28,907
9:42 AM $ 0.0345
+0.00%
$ 34.54 million $ 28,857
9:37 AM $ 0.0343
+0.00%
$ 34.26 million $ 28,548
9:32 AM $ 0.0344
+0.00%
$ 34.36 million $ 28,444
9:27 AM $ 0.0341
+0.00%
$ 34.09 million $ 27,386
9:22 AM $ 0.0341
+0.00%
$ 34.09 million $ 28,842
9:17 AM $ 0.0344
+0.00%
$ 34.39 million $ 28,782
9:12 AM $ 0.0344
+0.00%
$ 34.39 million $ 28,782
9:07 AM $ 0.0346
+0.00%
$ 34.62 million $ 28,239
9:02 AM $ 0.034
+0.00%
$ 34.05 million $ 28,239
8:57 AM $ 0.0344
+0.00%
$ 34.43 million $ 28,330
8:52 AM $ 0.0346
+0.00%
$ 34.57 million $ 28,045
8:47 AM $ 0.0346
+0.00%
$ 34.6 million $ 28,045
8:42 AM $ 0.0346
+0.00%
$ 34.6 million $ 28,045
8:37 AM $ 0.0344
+0.00%
$ 34.35 million $ 27,996
8:32 AM $ 0.0344
+0.00%
$ 34.43 million $ 27,996
8:27 AM $ 0.0341
+0.00%
$ 34.11 million $ 27,996
8:22 AM $ 0.0341
+0.00%
$ 34.11 million $ 28,014
8:17 AM $ 0.0344
+0.00%
$ 34.37 million $ 27,837
8:12 AM $ 0.0344
+0.00%
$ 34.37 million $ 27,541
8:07 AM $ 0.0341
+0.00%
$ 34.09 million $ 27,541
8:02 AM $ 0.0342
+0.00%
$ 34.15 million $ 27,693
7:57 AM $ 0.0342
+0.00%
$ 34.22 million $ 27,693
7:52 AM $ 0.0343
+0.00%
$ 34.31 million $ 27,405
7:47 AM $ 0.0345
+0.00%
$ 34.5 million $ 27,128
7:42 AM $ 0.0345
+0.00%
$ 34.5 million $ 27,013
7:37 AM $ 0.0341
+0.00%
$ 34.07 million $ 27,013
7:32 AM $ 0.0342
+0.00%
$ 34.18 million $ 26,973
7:27 AM $ 0.0346
+0.00%
$ 34.63 million $ 26,783
7:22 AM $ 0.0346
+0.00%
$ 34.63 million $ 26,555
7:17 AM $ 0.0344
+0.00%
$ 34.43 million $ 26,555
7:12 AM $ 0.0344
+0.00%
$ 34.43 million $ 26,440
Download