Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGAMI Historical Data

DOGA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.00467
-7.92%
$3.36 million $59,329
Dec 23, 2024 $0.00507
+1.47%
$3.65 million $16,489
Dec 22, 2024 $0.005
-5.36%
$3.6 million $19,991
Dec 21, 2024 $0.00528
-3.34%
$3.8 million $23,622
Dec 20, 2024 $0.00547
+11.63%
$3.93 million $138,818
Dec 19, 2024 $0.0049
-4.15%
$3.52 million $18,674
Dec 18, 2024 $0.00511
+1.31%
$3.68 million $20,512
Dec 17, 2024 $0.00504
-7.66%
$3.63 million $81,544
Dec 16, 2024 $0.00546
-5.20%
$3.93 million $72,108
Dec 15, 2024 $0.00576
+2.92%
$4.14 million $13,770
Dec 14, 2024 $0.0056
-9.84%
$4.01 million $82,769
Dec 13, 2024 $0.00621
-3.05%
$4.45 million $24,674
Dec 12, 2024 $0.0064
+2.55%
$4.59 million $100,809
Dec 11, 2024 $0.00624
-1.89%
$4.47 million $15,185
Dec 10, 2024 $0.00636
+0.51%
$4.56 million $118,822
Dec 9, 2024 $0.00633
-10.27%
$4.53 million $218,855
Dec 8, 2024 $0.00706
-2.97%
$5.05 million $195,949
Dec 7, 2024 $0.00727
-1.21%
$5.21 million $205,756
Dec 6, 2024 $0.00736
-6.44%
$5.27 million $163,833
Dec 5, 2024 $0.00787
-6.48%
$5.22 million $153,117
Dec 4, 2024 $0.00841
+9.34%
$5.59 million $262,750
Dec 3, 2024 $0.00769
+0.64%
$5.11 million $141,643
Dec 2, 2024 $0.00764
+0.47%
$5.07 million $111,269
Dec 1, 2024 $0.00761
-4.76%
$5.05 million $100,040
Nov 30, 2024 $0.00799
-2.88%
$5.3 million $92,512
Nov 29, 2024 $0.00823
+7.83%
$5.46 million $116,014
Nov 28, 2024 $0.00764
-3.38%
$5.07 million $74,567
Nov 27, 2024 $0.00792
-4.42%
$5.25 million $179,190
Nov 26, 2024 $0.00828
+4.57%
$5.93 million $60,224
Nov 25, 2024 $0.00792
-7.27%
$5.67 million $90,127
Nov 24, 2024 $0.00854
+5.89%
$6.11 million $154,027
Nov 23, 2024 $0.00806
-16.20%
$5.77 million $163,260
Nov 22, 2024 $0.00963
-0.17%
$6.89 million $176,831
Nov 21, 2024 $0.00964
-13.91%
$6.9 million $276,173
Nov 20, 2024 $0.0112
+26.55%
$8.02 million $793,706
Nov 19, 2024 $0.00885
+5.25%
$6.33 million $282,433
Nov 18, 2024 $0.00841
-14.33%
$5.51 million $183,078
Nov 17, 2024 $0.00982
-15.80%
$6.43 million $400,526
Nov 16, 2024 $0.0118
-24.98%
$7.75 million $663,461
Nov 15, 2024 $0.0157
-5.22%
$10.26 million $1.06 million
Nov 14, 2024 $0.0165
-10.88%
$10.21 million $4.02 million
Nov 13, 2024 $0.0186
+750.21%
$11.46 million $5.78 million
Nov 12, 2024 $0.00218
-4.78%
$1.35 million $12,588
Nov 11, 2024 $0.00229
-1.24%
$1.41 million $7,362
Nov 10, 2024 $0.00232
-1.70%
$1.43 million $10,978
Nov 9, 2024 $0.00236
-9.76%
$1.46 million $8,942
Nov 8, 2024 $0.00261
-1.82%
$1.61 million $23,789
Nov 7, 2024 $0.00266
+9.43%
$1.64 million $12,266
Nov 6, 2024 $0.00243
+0.53%
$1.5 million $13,566
Nov 5, 2024 $0.00242
+2.67%
$1.49 million $10,368