Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGAMI Historical Data

DOGA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.00272
+11.03%
$2.14 million $124,180
Feb 11, 2025 $0.00245
-8.48%
$1.92 million $157,159
Feb 10, 2025 $0.00268
-3.03%
$2.1 million $138,158
Feb 9, 2025 $0.00276
-1.17%
$2.17 million $143,634
Feb 8, 2025 $0.00279
+3.71%
$2.19 million $86,745
Feb 7, 2025 $0.00269
-3.35%
$2.12 million $136,390
Feb 6, 2025 $0.00279
+6.85%
$2.19 million $192,892
Feb 5, 2025 $0.00261
+1.45%
$2.05 million $201,840
Feb 4, 2025 $0.00257
-6.50%
$2.02 million $223,671
Feb 3, 2025 $0.00275
-5.57%
$2.16 million $331,165
Feb 2, 2025 $0.00291
-8.23%
$2.29 million $336,365
Feb 1, 2025 $0.00317
-7.24%
$2.49 million $268,159
Jan 31, 2025 $0.00342
-6.78%
$2.69 million $321,116
Jan 30, 2025 $0.00367
-3.53%
$2.87 million $178,318
Jan 29, 2025 $0.00378
-0.67%
$2.95 million $282,503
Jan 28, 2025 $0.0038
-8.61%
$2.97 million $258,777
Jan 27, 2025 $0.00421
-8.97%
$3.28 million $307,077
Jan 26, 2025 $0.00462
-10.22%
$3.61 million $473,686
Jan 25, 2025 $0.0051
-19.29%
$3.98 million $781,428
Jan 24, 2025 $0.00622
+99.07%
$4.86 million $736,848
Jan 23, 2025 $0.00313
-0.13%
$2.25 million $150,915
Jan 22, 2025 $0.00313
-4.09%
$2.25 million $162,498
Jan 21, 2025 $0.00326
-4.38%
$2.35 million $152,029
Jan 20, 2025 $0.00341
-0.01%
$2.46 million $150,476
Jan 19, 2025 $0.00341
-12.07%
$2.46 million $40,575
Jan 18, 2025 $0.00388
-11.77%
$2.8 million $41,591
Jan 17, 2025 $0.0044
-0.74%
$3.17 million $20,676
Jan 16, 2025 $0.00443
-1.98%
$3.19 million $12,521
Jan 15, 2025 $0.00452
+1.61%
$3.26 million $21,916
Jan 14, 2025 $0.00445
-2.22%
$3.21 million $25,891
Jan 13, 2025 $0.00455
-9.22%
$3.28 million $27,236
Jan 12, 2025 $0.00501
+1.74%
$3.61 million $6,302
Jan 11, 2025 $0.00493
+2.49%
$3.55 million $4,492
Jan 10, 2025 $0.00481
+1.21%
$3.46 million $25,380
Jan 9, 2025 $0.00475
-2.39%
$3.42 million $8,293
Jan 8, 2025 $0.00486
-3.77%
$3.5 million $8,002
Jan 7, 2025 $0.00505
-2.69%
$3.64 million $23,363
Jan 6, 2025 $0.00519
-0.04%
$3.74 million $37,070
Jan 5, 2025 $0.00519
+11.69%
$3.74 million $29,482
Jan 4, 2025 $0.00465
-8.68%
$3.35 million $24,962
Jan 3, 2025 $0.00509
+1.16%
$3.67 million $7,556
Jan 2, 2025 $0.00503
+7.58%
$3.62 million $32,260
Jan 1, 2025 $0.00468
-1.34%
$3.37 million $4,754
Dec 31, 2024 $0.00474
+5.45%
$3.41 million $17,712
Dec 30, 2024 $0.00449
-3.39%
$3.24 million $17,487
Dec 29, 2024 $0.00465
-2.46%
$3.35 million $8,056
Dec 28, 2024 $0.00477
+1.34%
$3.43 million $4,677
Dec 27, 2024 $0.00471
-4.77%
$3.39 million $17,603
Dec 26, 2024 $0.00494
+0.60%
$3.56 million $7,643
Dec 25, 2024 $0.00491
+5.13%
$3.54 million $18,885