Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGAMI Historical Data

DOGA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2023 $0.00704
+1.73%
$6.46 million $12,857
Jun 22, 2023 $0.00692
-3.24%
$6.35 million $15,657
Jun 21, 2023 $0.00715
+0.31%
$6.56 million $6,363
Jun 20, 2023 $0.00712
+1.87%
$6.53 million $7,486
Jun 19, 2023 $0.00699
-0.43%
$6.41 million $8,791
Jun 18, 2023 $0.00702
-0.33%
$6.44 million $14,171
Jun 17, 2023 $0.00704
+0.07%
$6.46 million $10,038
Jun 16, 2023 $0.00704
-0.38%
$6.46 million $1,556
Jun 15, 2023 $0.00705
-2.77%
$6.47 million $2,483
Jun 14, 2023 $0.00725
+2.08%
$6.65 million $14,141
Jun 13, 2023 $0.00711
-2.22%
$6.52 million $15,622
Jun 12, 2023 $0.00727
+0.88%
$6.67 million $16,758
Jun 11, 2023 $0.0072
-0.83%
$6.6 million $1,610
Jun 10, 2023 $0.00726
-9.84%
$6.66 million $24,998
Jun 9, 2023 $0.00804
-0.81%
$7.37 million $3,051
Jun 8, 2023 $0.0081
+1.83%
$7.43 million $13,213
Jun 7, 2023 $0.00797
-0.44%
$7.31 million $4,373
Jun 6, 2023 $0.008
-2.53%
$7.34 million $16,590
Jun 5, 2023 $0.00821
-4.60%
$7.53 million $3,291
Jun 4, 2023 $0.00862
+2.79%
$7.91 million $2,960
Jun 3, 2023 $0.00839
-0.42%
$7.7 million $2,535
Jun 2, 2023 $0.00844
-0.04%
$7.75 million $4,631
Jun 1, 2023 $0.00845
+1.79%
$7.75 million $21,112
May 31, 2023 $0.0083
-0.28%
$7.62 million $4,761
May 30, 2023 $0.00833
-2.76%
$7.64 million $14,915
May 29, 2023 $0.00856
-2.26%
$7.86 million $10,158
May 28, 2023 $0.00878
+1.14%
$8.05 million $5,292
May 27, 2023 $0.00868
+6.54%
$7.96 million $10,395
May 26, 2023 $0.00815
-7.07%
$7.47 million $10,018
May 25, 2023 $0.00875
+0.15%
$8.03 million $3,261
May 24, 2023 $0.00874
-2.13%
$8.02 million $18,410
May 23, 2023 $0.00893
+4.46%
$8.19 million $22,362
May 22, 2023 $0.00855
+0.12%
$7.85 million $9,754
May 21, 2023 $0.00855
+0.90%
$7.84 million $13,439
May 20, 2023 $0.00847
-2.29%
$7.77 million $19,047
May 19, 2023 $0.00867
+6.74%
$7.95 million $15,134
May 18, 2023 $0.00812
-8.21%
$7.45 million $22,289
May 17, 2023 $0.00884
-5.26%
$8.11 million $27,987
May 16, 2023 $0.00933
+3.22%
$8.56 million $23,318
May 15, 2023 $0.00905
-3.10%
$8.3 million $28,365
May 14, 2023 $0.00934
-2.81%
$8.56 million $28,322
May 13, 2023 $0.00962
+2.80%
$8.83 million $22,410
May 12, 2023 $0.00936
+1.90%
$8.58 million $25,510
May 11, 2023 $0.00918
+2.49%
$8.42 million $22,507
May 10, 2023 $0.00896
+0.31%
$8.22 million $37,061
May 9, 2023 $0.00893
-0.25%
$8.19 million $35,553
May 8, 2023 $0.00894
-2.77%
$8.2 million $27,781
May 7, 2023 $0.00919
+4.20%
$8.43 million $30,880
May 6, 2023 $0.00882
-7.53%
$8.09 million $33,788
May 5, 2023 $0.00954
-2.70%
$8.75 million $25,103