Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGAMI Historical Data

DOGA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2023 $0.00619
-0.75%
$5.68 million $19,575
Aug 11, 2023 $0.00624
-3.72%
$5.73 million $9,787
Aug 10, 2023 $0.00648
-0.40%
$5.95 million $14,786
Aug 9, 2023 $0.00652
+0.54%
$5.98 million $9,263
Aug 8, 2023 $0.00649
-1.95%
$5.95 million $30,363
Aug 7, 2023 $0.00661
-0.95%
$6.07 million $2,947
Aug 6, 2023 $0.00668
+0.44%
$6.12 million $17,468
Aug 5, 2023 $0.00665
+0.31%
$6.1 million $12,539
Aug 4, 2023 $0.00663
+0.76%
$6.08 million $16,529
Aug 3, 2023 $0.00658
-6.27%
$6.03 million $12,892
Aug 2, 2023 $0.00702
+1.51%
$6.44 million $4,249
Aug 1, 2023 $0.00691
-2.39%
$6.34 million $6,418
Jul 31, 2023 $0.00708
-2.86%
$6.5 million $10,002
Jul 30, 2023 $0.00729
-1.66%
$6.69 million $5,479
Jul 29, 2023 $0.00741
-4.08%
$6.8 million $10,895
Jul 28, 2023 $0.00773
+1.21%
$7.09 million $2,674
Jul 27, 2023 $0.00763
+0.32%
$7 million $7,859
Jul 26, 2023 $0.00761
+4.51%
$6.98 million $11,021
Jul 25, 2023 $0.00728
-3.71%
$6.68 million $19,233
Jul 24, 2023 $0.00756
+1.38%
$6.94 million $18,154
Jul 23, 2023 $0.00746
-1.48%
$6.84 million $27,636
Jul 22, 2023 $0.00757
+1.41%
$6.94 million $8,710
Jul 21, 2023 $0.00746
-2.85%
$6.85 million $26,307
Jul 20, 2023 $0.00768
-1.19%
$7.05 million $34,575
Jul 19, 2023 $0.00777
+3.23%
$7.13 million $18,715
Jul 18, 2023 $0.00753
+2.53%
$6.91 million $11,392
Jul 17, 2023 $0.00734
-8.28%
$6.74 million $77,645
Jul 16, 2023 $0.00801
+0.41%
$7.35 million $9,897
Jul 15, 2023 $0.00798
+0.80%
$7.32 million $2,348
Jul 14, 2023 $0.00791
-2.43%
$7.26 million $36,133
Jul 13, 2023 $0.00811
+2.32%
$7.44 million $23,684
Jul 12, 2023 $0.00793
-0.80%
$7.27 million $5,986
Jul 11, 2023 $0.00799
+0.61%
$7.33 million $16,463
Jul 10, 2023 $0.00794
+0.46%
$7.29 million $15,328
Jul 9, 2023 $0.00792
+1.20%
$7.27 million $4,251
Jul 8, 2023 $0.00783
-1.95%
$7.18 million $9,880
Jul 7, 2023 $0.00798
+2.54%
$7.32 million $13,994
Jul 6, 2023 $0.00778
-3.36%
$7.14 million $60,943
Jul 5, 2023 $0.00805
+0.80%
$7.38 million $34,767
Jul 4, 2023 $0.00799
-0.40%
$7.33 million $22,852
Jul 3, 2023 $0.00802
-0.82%
$7.35 million $46,181
Jul 2, 2023 $0.0081
+0.51%
$7.43 million $268
Jul 1, 2023 $0.00806
-2.51%
$7.4 million $8,583
Jun 30, 2023 $0.0083
+0.58%
$7.61 million $4,419
Jun 29, 2023 $0.00825
+3.42%
$7.57 million $25,073
Jun 28, 2023 $0.00797
+2.40%
$7.32 million $12,378
Jun 27, 2023 $0.00779
+3.50%
$7.14 million $21,812
Jun 26, 2023 $0.00751
+1.64%
$6.89 million $14,378
Jun 25, 2023 $0.00742
+0.65%
$6.81 million $10,744
Jun 24, 2023 $0.00739
+4.97%
$6.78 million $12,818