Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGAMI Historical Data

DOGA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2023 $0.0204
+6.75%
$18.69 million $58,630
Nov 19, 2023 $0.0191
-2.33%
$17.51 million $30,385
Nov 18, 2023 $0.0195
-1.47%
$17.92 million $30,271
Nov 17, 2023 $0.0198
-8.55%
$18.19 million $63,590
Nov 16, 2023 $0.0217
+5.39%
$19.89 million $69,944
Nov 15, 2023 $0.0206
+26.05%
$18.88 million $79,623
Nov 14, 2023 $0.0163
-2.67%
$14.97 million $61,831
Nov 13, 2023 $0.0168
-10.94%
$15.39 million $66,397
Nov 12, 2023 $0.0188
+20.66%
$17.27 million $95,157
Nov 11, 2023 $0.0156
+29.85%
$14.32 million $72,400
Nov 10, 2023 $0.012
+20.56%
$11.03 million $65,008
Nov 9, 2023 $0.00997
-9.30%
$9.15 million $38,695
Nov 8, 2023 $0.011
+46.98%
$10.05 million $77,125
Nov 7, 2023 $0.00746
+0.99%
$6.84 million $42,452
Nov 6, 2023 $0.00738
+3.83%
$6.78 million $29,680
Nov 5, 2023 $0.00711
+2.00%
$6.52 million $39,480
Nov 4, 2023 $0.00697
-1.72%
$6.4 million $31,857
Nov 3, 2023 $0.00709
-1.35%
$6.51 million $31,517
Nov 2, 2023 $0.00719
+0.26%
$6.6 million $32,755
Nov 1, 2023 $0.00717
+2.66%
$6.58 million $34,586
Oct 31, 2023 $0.00699
-3.45%
$6.41 million $28,704
Oct 30, 2023 $0.00724
-0.01%
$6.64 million $26,740
Oct 29, 2023 $0.00724
-0.58%
$6.64 million $26,936
Oct 28, 2023 $0.00728
-0.37%
$6.68 million $32,194
Oct 27, 2023 $0.00731
-1.10%
$6.7 million $20,312
Oct 26, 2023 $0.00739
-1.16%
$6.78 million $26,864
Oct 25, 2023 $0.00747
-1.74%
$6.86 million $13,468
Oct 24, 2023 $0.00761
+5.01%
$6.98 million $24,688
Oct 23, 2023 $0.00724
+0.31%
$6.65 million $16,158
Oct 22, 2023 $0.00722
+3.76%
$6.63 million $18,447
Oct 21, 2023 $0.00696
+2.77%
$6.39 million $27,060
Oct 20, 2023 $0.00677
-0.76%
$6.21 million $14,288
Oct 19, 2023 $0.00682
-1.57%
$6.26 million $16,925
Oct 18, 2023 $0.00693
-1.28%
$6.36 million $16,006
Oct 17, 2023 $0.00702
-1.14%
$6.44 million $19,229
Oct 16, 2023 $0.0071
-1.06%
$6.52 million $22,018
Oct 15, 2023 $0.00718
+0.00%
$6.59 million $19,748
Oct 14, 2023 $0.00719
+1.11%
$6.59 million $19,583
Oct 13, 2023 $0.00711
+0.40%
$6.52 million $22,982
Oct 12, 2023 $0.00708
-2.42%
$6.5 million $19,280
Oct 11, 2023 $0.00725
+0.59%
$6.66 million $23,773
Oct 10, 2023 $0.00721
+1.03%
$6.62 million $24,084
Oct 9, 2023 $0.00714
-2.02%
$6.55 million $19,494
Oct 8, 2023 $0.00729
-0.03%
$6.68 million $6,582
Oct 7, 2023 $0.00729
+2.44%
$6.69 million $18,205
Oct 6, 2023 $0.00711
-0.23%
$6.53 million $20,911
Oct 5, 2023 $0.00713
-0.18%
$6.54 million $12,507
Oct 4, 2023 $0.00714
-1.76%
$6.55 million $11,950
Oct 3, 2023 $0.00727
-0.69%
$6.67 million $17,004
Oct 2, 2023 $0.00732
+0.08%
$6.72 million $10,639