Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGAMI Historical Data

DOGA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2024 $0.0163
-5.57%
$14.94 million $26,460
Jan 8, 2024 $0.0172
+0.64%
$15.82 million $359,064
Jan 7, 2024 $0.0171
-0.63%
$15.72 million $32,493
Jan 6, 2024 $0.0172
-3.33%
$15.82 million $29,605
Jan 5, 2024 $0.0178
-4.63%
$16.36 million $38,650
Jan 4, 2024 $0.0188
+2.13%
$17.21 million $50,116
Jan 3, 2024 $0.0184
-1.50%
$16.85 million $46,235
Jan 2, 2024 $0.0186
+1.17%
$17.1 million $76,263
Jan 1, 2024 $0.0184
+17.73%
$16.89 million $195,059
Dec 31, 2023 $0.0156
+4.77%
$14.34 million $41,752
Dec 30, 2023 $0.0149
-6.35%
$13.69 million $41,979
Dec 29, 2023 $0.0159
-9.14%
$14.62 million $68,817
Dec 28, 2023 $0.0175
-3.62%
$16.09 million $36,919
Dec 27, 2023 $0.0182
-6.66%
$16.7 million $60,541
Dec 26, 2023 $0.0195
-2.64%
$17.89 million $42,061
Dec 25, 2023 $0.02
+3.87%
$18.37 million $108,243
Dec 24, 2023 $0.0193
-1.34%
$17.69 million $46,095
Dec 23, 2023 $0.0195
-8.43%
$17.93 million $63,221
Dec 22, 2023 $0.0213
-0.84%
$19.58 million $55,125
Dec 21, 2023 $0.0215
-10.75%
$19.74 million $177,396
Dec 20, 2023 $0.0241
+13.64%
$22.12 million $225,931
Dec 19, 2023 $0.0212
-4.84%
$19.47 million $54,862
Dec 18, 2023 $0.0223
+3.43%
$20.46 million $89,076
Dec 17, 2023 $0.0216
-5.04%
$19.78 million $38,135
Dec 16, 2023 $0.0227
-5.98%
$20.83 million $96,901
Dec 15, 2023 $0.0241
-9.96%
$22.15 million $77,798
Dec 14, 2023 $0.0268
-1.68%
$24.6 million $101,741
Dec 13, 2023 $0.0273
-1.46%
$25.02 million $188,545
Dec 12, 2023 $0.0277
+6.23%
$25.39 million $58,213
Dec 11, 2023 $0.0261
-9.53%
$23.9 million $156,751
Dec 10, 2023 $0.0288
+0.48%
$26.42 million $68,677
Dec 9, 2023 $0.0287
-13.27%
$26.3 million $147,557
Dec 8, 2023 $0.033
+5.43%
$30.32 million $161,440
Dec 7, 2023 $0.0313
-18.61%
$28.76 million $327,898
Dec 6, 2023 $0.0385
+22.61%
$35.33 million $567,624
Dec 5, 2023 $0.0314
+7.58%
$28.82 million $236,335
Dec 4, 2023 $0.0292
+12.70%
$26.76 million $229,522
Dec 3, 2023 $0.0259
+7.51%
$23.74 million $213,829
Dec 2, 2023 $0.0241
+5.39%
$22.08 million $93,511
Dec 1, 2023 $0.0228
-7.37%
$20.93 million $99,554
Nov 30, 2023 $0.0246
-9.16%
$22.6 million $191,041
Nov 29, 2023 $0.0271
-10.12%
$24.88 million $91,484
Nov 28, 2023 $0.0302
+7.02%
$27.68 million $163,246
Nov 27, 2023 $0.0284
-20.60%
$26.05 million $711,236
Nov 26, 2023 $0.0358
+25.73%
$32.81 million $441,097
Nov 25, 2023 $0.0284
+14.66%
$26.09 million $108,159
Nov 24, 2023 $0.0248
+1.54%
$22.77 million $188,485
Nov 23, 2023 $0.0244
-25.37%
$22.42 million $313,945
Nov 22, 2023 $0.0327
+66.59%
$30.04 million $1.66 million
Nov 21, 2023 $0.0197
-4.05%
$18.03 million $38,847