CrypTalk Historical Data

TALK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0178
+0.34%
$ 177,977 $ 27,708
Jun 10, 2 AM $ 0.0177
-0.97%
$ 177,213 $ 27,611
Jun 10, 1 AM $ 0.0179
-0.23%
$ 178,870 $ 27,858
Jun 10, 12 AM $ 0.0179
-0.12%
$ 178,656 $ 27,910
Jun 9, 11 PM $ 0.0179
-0.08%
$ 178,937 $ 27,845
Jun 9, 10 PM $ 0.0179
-0.39%
$ 179,279 $ 27,879
Jun 9, 9 PM $ 0.018
-0.58%
$ 180,121 $ 28,018
Jun 9, 8 PM $ 0.0181
+0.18%
$ 181,122 $ 28,204
Jun 9, 7 PM $ 0.0181
+0.07%
$ 180,529 $ 28,146
Jun 9, 6 PM $ 0.018
+0.44%
$ 180,205 $ 28,083
Jun 9, 5 PM $ 0.0179
+0.68%
$ 179,207 $ 27,931
Jun 9, 4 PM $ 0.0178
-0.63%
$ 177,630 $ 27,709
Jun 9, 3 PM $ 0.0179
-0.07%
$ 179,170 $ 27,829
Jun 9, 2 PM $ 0.0179
-1.98%
$ 178,849 $ 27,910
Jun 9, 1 PM $ 0.0183
+0.06%
$ 182,891 $ 28,405
Jun 9, 12 PM $ 0.0183
+0.14%
$ 182,809 $ 28,454
Jun 9, 11 AM $ 0.0182
-0.15%
$ 182,484 $ 28,420
Jun 9, 10 AM $ 0.0183
+0.10%
$ 182,570 $ 28,451
Jun 9, 9 AM $ 0.0182
-0.31%
$ 182,391 $ 28,393
Jun 9, 8 AM $ 0.0183
-0.22%
$ 183,007 $ 28,480
Jun 9, 7 AM $ 0.0183
-0.34%
$ 183,381 $ 28,552
Jun 9, 6 AM $ 0.0184
-0.21%
$ 184,053 $ 28,644
Jun 9, 5 AM $ 0.0185
+0.19%
$ 184,659 $ 28,712
Jun 9, 4 AM $ 0.0185
+1.38%
$ 184,597 $ 28,691
Jun 9, 3 AM $ 0.0182
+0.05%
$ 181,951 $ 28,346
Jun 9, 2 AM $ 0.0182
-0.37%
$ 181,526 $ 28,311
Jun 9, 1 AM $ 0.0182
+0.35%
$ 182,253 $ 28,363
Jun 9, 12 AM $ 0.0182
-1.56%
$ 181,646 $ 28,272
Jun 8, 11 PM $ 0.0185
-0.69%
$ 184,524 $ 28,727
Jun 8, 10 PM $ 0.0185
-0.47%
$ 185,498 $ 28,924
Jun 8, 9 PM $ 0.0186
+1.17%
$ 186,437 $ 29,015
Jun 8, 8 PM $ 0.0184
+0.09%
$ 184,166 $ 28,687
Jun 8, 7 PM $ 0.0184
+0.18%
$ 184,189 $ 28,643
Jun 8, 6 PM $ 0.0184
-0.40%
$ 183,657 $ 28,622
Jun 8, 5 PM $ 0.0184
-0.04%
$ 183,897 $ 28,637
Jun 8, 4 PM $ 0.0184
-0.25%
$ 184,377 $ 28,639
Jun 8, 3 PM $ 0.0185
+0.28%
$ 185,051 $ 28,774
Jun 8, 2 PM $ 0.0184
+0.23%
$ 184,197 $ 28,727
Jun 8, 1 PM $ 0.0184
-0.49%
$ 183,918 $ 28,608
Jun 8, 12 PM $ 0.0185
+0.64%
$ 184,549 $ 28,771
Jun 8, 11 AM $ 0.0184
+0.86%
$ 183,820 $ 28,616
Jun 8, 10 AM $ 0.0182
+0.12%
$ 182,489 $ 28,411
Jun 8, 9 AM $ 0.0182
+0.31%
$ 181,999 $ 28,373
Jun 8, 8 AM $ 0.0181
-0.71%
$ 181,337 $ 28,246
Jun 8, 7 AM $ 0.0183
+0.46%
$ 182,771 $ 28,432
Jun 8, 6 AM $ 0.0182
+0.85%
$ 181,891 $ 28,321
Jun 8, 5 AM $ 0.018
-0.68%
$ 180,121 $ 28,078
Jun 8, 4 AM $ 0.0181
-1.05%
$ 181,409 $ 28,231
Jun 8, 3 AM $ 0.0183
-0.25%
$ 183,316 $ 28,539
Jun 8, 2 AM $ 0.0184
-0.12%
$ 183,694 $ 28,610