Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypTalk Historical Data

TALK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $0.0179
+0.57%
$179,175 $27,873
Jun 10, 6 AM $0.0178
+0.30%
$178,168 $27,736
Jun 10, 5 AM $0.0178
+0.01%
$177,529 $27,654
Jun 10, 4 AM $0.0177
-0.31%
$177,442 $27,633
Jun 10, 3 AM $0.0178
+0.34%
$177,977 $27,708
Jun 10, 2 AM $0.0177
-0.97%
$177,213 $27,611
Jun 10, 1 AM $0.0179
-0.23%
$178,870 $27,858
Jun 10, 12 AM $0.0179
-0.12%
$178,656 $27,910
Jun 9, 11 PM $0.0179
-0.08%
$178,937 $27,845
Jun 9, 10 PM $0.0179
-0.39%
$179,279 $27,879
Jun 9, 9 PM $0.018
-0.58%
$180,121 $28,018
Jun 9, 8 PM $0.0181
+0.18%
$181,122 $28,204
Jun 9, 7 PM $0.0181
+0.07%
$180,529 $28,146
Jun 9, 6 PM $0.018
+0.44%
$180,205 $28,083
Jun 9, 5 PM $0.0179
+0.68%
$179,207 $27,931
Jun 9, 4 PM $0.0178
-0.63%
$177,630 $27,709
Jun 9, 3 PM $0.0179
-0.07%
$179,170 $27,829
Jun 9, 2 PM $0.0179
-1.98%
$178,849 $27,910
Jun 9, 1 PM $0.0183
+0.06%
$182,891 $28,405
Jun 9, 12 PM $0.0183
+0.14%
$182,809 $28,454
Jun 9, 11 AM $0.0182
-0.15%
$182,484 $28,420
Jun 9, 10 AM $0.0183
+0.10%
$182,570 $28,451
Jun 9, 9 AM $0.0182
-0.31%
$182,391 $28,393
Jun 9, 8 AM $0.0183
-0.22%
$183,007 $28,480
Jun 9, 7 AM $0.0183
-0.34%
$183,381 $28,552
Jun 9, 6 AM $0.0184
-0.21%
$184,053 $28,644
Jun 9, 5 AM $0.0185
+0.19%
$184,659 $28,712
Jun 9, 4 AM $0.0185
+1.38%
$184,597 $28,691
Jun 9, 3 AM $0.0182
+0.05%
$181,951 $28,346
Jun 9, 2 AM $0.0182
-0.37%
$181,526 $28,311
Jun 9, 1 AM $0.0182
+0.35%
$182,253 $28,363
Jun 9, 12 AM $0.0182
-1.56%
$181,646 $28,272
Jun 8, 11 PM $0.0185
-0.69%
$184,524 $28,727
Jun 8, 10 PM $0.0185
-0.47%
$185,498 $28,924
Jun 8, 9 PM $0.0186
+1.17%
$186,437 $29,015
Jun 8, 8 PM $0.0184
+0.09%
$184,166 $28,687
Jun 8, 7 PM $0.0184
+0.18%
$184,189 $28,643
Jun 8, 6 PM $0.0184
-0.40%
$183,657 $28,622
Jun 8, 5 PM $0.0184
-0.04%
$183,897 $28,637
Jun 8, 4 PM $0.0184
-0.25%
$184,377 $28,639
Jun 8, 3 PM $0.0185
+0.28%
$185,051 $28,774
Jun 8, 2 PM $0.0184
+0.23%
$184,197 $28,727
Jun 8, 1 PM $0.0184
-0.49%
$183,918 $28,608
Jun 8, 12 PM $0.0185
+0.64%
$184,549 $28,771
Jun 8, 11 AM $0.0184
+0.86%
$183,820 $28,616
Jun 8, 10 AM $0.0182
+0.12%
$182,489 $28,411
Jun 8, 9 AM $0.0182
+0.31%
$181,999 $28,373
Jun 8, 8 AM $0.0181
-0.71%
$181,337 $28,246
Jun 8, 7 AM $0.0183
+0.46%
$182,771 $28,432
Jun 8, 6 AM $0.0182
+0.85%
$181,891 $28,321