CrypTalk Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0182
-0.51%
$ 182,245 $ 28,355
Jun 12, 4 AM $ 0.0183
+0.34%
$ 183,227 $ 28,516
Jun 12, 3 AM $ 0.0183
-0.19%
$ 182,552 $ 28,426
Jun 12, 2 AM $ 0.0183
+0.60%
$ 182,960 $ 28,472
Jun 12, 1 AM $ 0.0182
-0.49%
$ 181,913 $ 28,312
Jun 12, 12 AM $ 0.0183
+0.12%
$ 182,955 $ 28,458
Jun 11, 11 PM $ 0.0183
-0.01%
$ 182,671 $ 28,448
Jun 11, 10 PM $ 0.0183
+0.03%
$ 183,109 $ 28,517
Jun 11, 9 PM $ 0.0183
+0.30%
$ 183,052 $ 28,496
Jun 11, 8 PM $ 0.0182
-0.69%
$ 182,390 $ 28,410
Jun 11, 7 PM $ 0.0184
-0.10%
$ 183,765 $ 28,589
Jun 11, 6 PM $ 0.0184
+0.02%
$ 183,930 $ 28,635
Jun 11, 5 PM $ 0.0184
+2.75%
$ 183,994 $ 28,628
Jun 11, 4 PM $ 0.0179
-0.15%
$ 179,166 $ 27,876
Jun 11, 3 PM $ 0.0179
-0.34%
$ 179,281 $ 27,933
Jun 11, 2 PM $ 0.018
-0.09%
$ 180,456 $ 28,004
Jun 11, 1 PM $ 0.0181
+0.32%
$ 180,941 $ 28,117
Jun 11, 12 PM $ 0.018
-0.95%
$ 180,355 $ 28,076
Jun 11, 11 AM $ 0.0182
+0.44%
$ 181,993 $ 28,345
Jun 11, 10 AM $ 0.0181
-0.04%
$ 181,114 $ 28,208
Jun 11, 9 AM $ 0.0181
-0.03%
$ 181,228 $ 28,206
Jun 11, 8 AM $ 0.0181
+0.45%
$ 181,418 $ 28,221
Jun 11, 7 AM $ 0.018
-0.09%
$ 180,499 $ 28,116
Jun 11, 6 AM $ 0.0181
+0.40%
$ 180,753 $ 28,125
Jun 11, 5 AM $ 0.018
-0.44%
$ 180,135 $ 28,027
Jun 11, 4 AM $ 0.0181
+0.15%
$ 181,045 $ 28,165
Jun 11, 3 AM $ 0.018
+0.41%
$ 179,903 $ 28,142
Jun 11, 2 AM $ 0.0179
-0.47%
$ 178,541 $ 27,891
Jun 11, 1 AM $ 0.018
+0.95%
$ 179,547 $ 27,925
Jun 11, 12 AM $ 0.0178
+0.49%
$ 177,932 $ 27,688
Jun 10, 11 PM $ 0.0177
+0.26%
$ 177,130 $ 27,564
Jun 10, 10 PM $ 0.0177
+0.55%
$ 176,675 $ 27,503
Jun 10, 9 PM $ 0.0176
-1.04%
$ 175,915 $ 27,353
Jun 10, 8 PM $ 0.0178
-0.22%
$ 177,681 $ 27,674
Jun 10, 7 PM $ 0.0178
-0.02%
$ 177,908 $ 27,721
Jun 10, 6 PM $ 0.0178
-0.28%
$ 177,626 $ 27,701
Jun 10, 5 PM $ 0.0178
-0.60%
$ 177,984 $ 27,731
Jun 10, 4 PM $ 0.0179
-1.10%
$ 178,765 $ 27,874
Jun 10, 3 PM $ 0.018
+0.53%
$ 180,280 $ 28,137
Jun 10, 2 PM $ 0.0179
-0.77%
$ 179,276 $ 27,918
Jun 10, 1 PM $ 0.0181
+1.38%
$ 181,290 $ 28,124
Jun 10, 12 PM $ 0.0179
+1.24%
$ 178,919 $ 27,837
Jun 10, 11 AM $ 0.0177
-0.42%
$ 176,984 $ 27,540
Jun 10, 10 AM $ 0.0178
+0.30%
$ 177,609 $ 27,668
Jun 10, 9 AM $ 0.0177
-0.12%
$ 176,794 $ 27,566
Jun 10, 8 AM $ 0.0177
-1.12%
$ 177,044 $ 27,556
Jun 10, 7 AM $ 0.0179
+0.57%
$ 179,175 $ 27,873
Jun 10, 6 AM $ 0.0178
+0.30%
$ 178,168 $ 27,736
Jun 10, 5 AM $ 0.0178
+0.01%
$ 177,529 $ 27,654
Jun 10, 4 AM $ 0.0177
-0.31%
$ 177,442 $ 27,633
Download