Soul Graph Historical Data

GRPH Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00115
+0.17%
$ 1.15 million $ 44,642
May 11, 9 AM $ 0.00115
+0.24%
$ 1.15 million $ 43,953
May 11, 8 AM $ 0.00115
+0.09%
$ 1.15 million $ 44,564
May 11, 7 AM $ 0.00114
+0.08%
$ 1.14 million $ 44,598
May 11, 6 AM $ 0.00114
-0.04%
$ 1.14 million $ 44,623
May 11, 5 AM $ 0.00115
+0.17%
$ 1.15 million $ 45,508
May 11, 4 AM $ 0.00114
+0.07%
$ 1.14 million $ 45,629
May 11, 3 AM $ 0.00114
-0.03%
$ 1.14 million $ 45,756
May 11, 2 AM $ 0.00114
-0.04%
$ 1.14 million $ 45,503
May 11, 1 AM $ 0.00114
-0.26%
$ 1.14 million $ 46,395
May 11, 12 AM $ 0.00114
-0.12%
$ 1.14 million $ 46,723
May 10, 11 PM $ 0.00114
-0.12%
$ 1.14 million $ 47,013
May 10, 10 PM $ 0.00115
+0.12%
$ 1.15 million $ 46,798
May 10, 9 PM $ 0.00114
-0.50%
$ 1.14 million $ 47,694
May 10, 8 PM $ 0.00115
+0.97%
$ 1.15 million $ 47,417
May 10, 7 PM $ 0.00114
+0.16%
$ 1.14 million $ 45,670
May 10, 6 PM $ 0.00114
+1.62%
$ 1.14 million $ 45,851
May 10, 5 PM $ 0.00112
+0.07%
$ 1.12 million $ 45,487
May 10, 4 PM $ 0.00112
+0.86%
$ 1.12 million $ 45,098
May 10, 3 PM $ 0.00111
+0.04%
$ 1.11 million $ 44,438
May 10, 2 PM $ 0.00111
+0.19%
$ 1.11 million $ 44,053
May 10, 1 PM $ 0.00111
-0.04%
$ 1.11 million $ 44,791
May 10, 12 PM $ 0.00111
-0.01%
$ 1.11 million $ 44,974
May 10, 11 AM $ 0.00111
-0.11%
$ 1.11 million $ 45,283
May 10, 10 AM $ 0.00111
-0.13%
$ 1.11 million $ 45,118
May 10, 9 AM $ 0.00111
+0.29%
$ 1.11 million $ 45,519
May 10, 8 AM $ 0.00111
+0.37%
$ 1.11 million $ 45,349
May 10, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 44,668
May 10, 6 AM $ 0.00111
+0.22%
$ 1.11 million $ 45,092
May 10, 5 AM $ 0.0011
-0.33%
$ 1.1 million $ 45,114
May 10, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 45,327
May 10, 3 AM $ 0.0011
+0.03%
$ 1.1 million $ 45,474
May 10, 2 AM $ 0.0011
-0.01%
$ 1.1 million $ 45,920
May 10, 1 AM $ 0.0011
-2.28%
$ 1.1 million $ 46,249
May 10, 12 AM $ 0.00113
-0.01%
$ 1.13 million $ 48,136
May 9, 11 PM $ 0.00113
-0.46%
$ 1.13 million $ 48,569
May 9, 10 PM $ 0.00113
-1.80%
$ 1.13 million $ 48,941
May 9, 9 PM $ 0.00115
-0.21%
$ 1.15 million $ 47,375
May 9, 8 PM $ 0.00116
+0.18%
$ 1.16 million $ 47,935
May 9, 7 PM $ 0.00115
-0.06%
$ 1.15 million $ 48,361
May 9, 6 PM $ 0.00115
+0.04%
$ 1.15 million $ 49,452
May 9, 5 PM $ 0.00115
+0.75%
$ 1.15 million $ 52,619
May 9, 4 PM $ 0.00115
+0.27%
$ 1.15 million $ 53,519
May 9, 3 PM $ 0.00114
-1.34%
$ 1.14 million $ 54,335
May 9, 2 PM $ 0.00115
-0.17%
$ 1.15 million $ 55,648
May 9, 1 PM $ 0.00116
-0.25%
$ 1.16 million $ 55,055
May 9, 12 PM $ 0.00116
+0.11%
$ 1.16 million $ 55,756
May 9, 11 AM $ 0.00116
+0.03%
$ 1.16 million $ 55,960
May 9, 10 AM $ 0.00116
+0.11%
$ 1.16 million $ 56,269
May 9, 9 AM $ 0.00117
-0.08%
$ 1.17 million $ 60,099