Soul Graph Historical Data

GRPH Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.00293
-5.71%
$2.93 million $629,699
May 17, 2025 $0.0031
-4.27%
$3.1 million $589,456
May 16, 2025 $0.00324
-7.80%
$3.24 million $588,397
May 15, 2025 $0.0035
-24.43%
$3.5 million $682,062
May 14, 2025 $0.00483
-14.00%
$4.83 million $494,318
May 13, 2025 $0.00562
-7.99%
$5.62 million $801,409
May 12, 2025 $0.00611
+43.01%
$6.11 million $1.01 million
May 11, 2025 $0.00427
-10.55%
$4.27 million $763,245
May 10, 2025 $0.00478
+1.36%
$4.78 million $814,155
May 9, 2025 $0.00471
+17.11%
$4.71 million $787,904
May 8, 2025 $0.00402
+22.38%
$4.02 million $675,483
May 7, 2025 $0.00328
-7.16%
$3.28 million $682,192
May 6, 2025 $0.00353
-10.79%
$3.53 million $562,435
May 5, 2025 $0.00397
+13.04%
$3.97 million $565,885
May 4, 2025 $0.00351
-5.63%
$3.51 million $564,295
May 3, 2025 $0.00371
-28.36%
$3.71 million $526,196
May 2, 2025 $0.00518
+55.68%
$5.18 million $528,687
May 1, 2025 $0.00335
-19.25%
$3.32 million $582,764
Apr 30, 2025 $0.00432
-13.45%
$4.32 million $651,449
Apr 29, 2025 $0.00573
+14.61%
$5.73 million $474,242
Apr 28, 2025 $0.005
+14.40%
$5 million $760,470
Apr 27, 2025 $0.00437
-34.74%
$4.37 million $668,087
Apr 26, 2025 $0.00675
+5.70%
$6.75 million $464,725
Apr 25, 2025 $0.00639
-2.39%
$6.39 million $622,755
Apr 24, 2025 $0.00645
+6.42%
$6.45 million $664,928
Apr 23, 2025 $0.00612
+24.23%
$6.12 million $566,368
Apr 22, 2025 $0.00491
+4.51%
$4.91 million $605,135
Apr 21, 2025 $0.0047
+27.80%
$4.7 million $536,085
Apr 20, 2025 $0.00368
-14.65%
$3.68 million $536,403
Apr 19, 2025 $0.00446
+8.46%
$4.46 million $504,783
Apr 18, 2025 $0.00414
-7.09%
$4.14 million $525,997
Apr 17, 2025 $0.00445
-14.05%
$4.45 million $498,443
Apr 16, 2025 $0.00518
+61.65%
$5.18 million $567,893
Apr 15, 2025 $0.00412
+47.33%
$4.12 million $1.82 million
Apr 14, 2025 $0.00271
+114.89%
$2.71 million $3.52 million
Apr 13, 2025 $0.00128
-13.52%
$1.28 million $3.91 million
Apr 12, 2025 $0.00149
+22.05%
$1.49 million $3.66 million
Apr 11, 2025 $0.00124
+19.18%
$1.24 million $3.91 million
Apr 10, 2025 $0.00103
-6.32%
$1.03 million $3.89 million
Apr 9, 2025 $0.0011
+11.19%
$1.1 million $3.66 million
Apr 8, 2025 $0.00099
-8.43%
$989,560 $3.56 million
Apr 7, 2025 $0.00108
-0.82%
$1.08 million $3.83 million
Apr 6, 2025 $0.00109
-22.72%
$1.09 million $3.94 million
Apr 5, 2025 $0.00141
-4.70%
$1.41 million $3.79 million
Apr 4, 2025 $0.00148
+25.36%
$1.48 million $4.08 million
Apr 3, 2025 $0.00118
-25.73%
$1.18 million $3.84 million
Apr 2, 2025 $0.00159
-31.20%
$1.59 million $3.39 million
Apr 1, 2025 $0.00231
-30.99%
$2.31 million $3.38 million
Mar 31, 2025 $0.00335
+28.78%
$3.35 million $3.39 million
Mar 30, 2025 $0.0026
+15.54%
$2.6 million $3.38 million