Soul Graph Historical Data

GRPH Page 86
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00302
-0.12%
$ 3.02 million $ 268,379
Dec 1, 3 PM $ 0.00302
-0.01%
$ 3.02 million $ 267,725
Dec 1, 2 PM $ 0.00302
+0.05%
$ 3.02 million $ 268,304
Dec 1, 1 PM $ 0.00302
+0.12%
$ 3.02 million $ 267,690
Dec 1, 12 PM $ 0.00302
-0.81%
$ 3.02 million $ 266,383
Dec 1, 11 AM $ 0.00304
-0.10%
$ 3.04 million $ 269,809
Dec 1, 10 AM $ 0.00304
-0.03%
$ 3.04 million $ 271,427
Dec 1, 9 AM $ 0.00304
-1.00%
$ 3.04 million $ 270,412
Dec 1, 8 AM $ 0.00307
+0.25%
$ 3.07 million $ 270,998
Dec 1, 7 AM $ 0.00306
+0.55%
$ 3.06 million $ 269,814
Dec 1, 6 AM $ 0.00304
-0.04%
$ 3.04 million $ 269,351
Dec 1, 5 AM $ 0.00305
+0.62%
$ 3.05 million $ 270,119
Dec 1, 4 AM $ 0.00302
-0.84%
$ 3.02 million $ 270,293
Dec 1, 3 AM $ 0.0028
+0.61%
$ 2.8 million $ 19,328
Dec 1, 2 AM $ 0.00258
-7.83%
$ 2.58 million $ 242,110
Dec 1, 1 AM $ 0.0028
-0.01%
$ 2.8 million $ 242,224
Dec 1, 12 AM $ 0.0028
-2.07%
$ 2.8 million $ 240,954
Download