Soul Graph Historical Data

GRPH Page 85
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00326
+0.00%
$ 3.26 million $ 251,531
Dec 3, 5 PM $ 0.00326
-1.30%
$ 3.26 million $ 251,414
Dec 3, 4 PM $ 0.0033
-0.07%
$ 3.3 million $ 250,861
Dec 3, 3 PM $ 0.0033
+0.07%
$ 3.3 million $ 252,971
Dec 3, 2 PM $ 0.0033
+0.05%
$ 3.3 million $ 252,765
Dec 3, 1 PM $ 0.0033
+0.12%
$ 3.3 million $ 253,380
Dec 3, 12 PM $ 0.0033
+0.11%
$ 3.3 million $ 254,113
Dec 3, 11 AM $ 0.0033
+0.01%
$ 3.3 million $ 253,147
Dec 3, 10 AM $ 0.0033
+0.00%
$ 3.3 million $ 253,812
Dec 3, 9 AM $ 0.0033
+0.00%
$ 3.3 million $ 253,537
Dec 3, 8 AM $ 0.0033
-0.04%
$ 3.3 million $ 253,363
Dec 3, 7 AM $ 0.0033
+0.00%
$ 3.3 million $ 252,861
Dec 3, 6 AM $ 0.0033
-0.02%
$ 3.3 million $ 251,496
Dec 3, 5 AM $ 0.0033
+2.22%
$ 3.3 million $ 250,533
Dec 3, 4 AM $ 0.00323
+0.01%
$ 3.23 million $ 250,169
Dec 3, 3 AM $ 0.00323
+1.54%
$ 3.23 million $ 249,966
Dec 3, 2 AM $ 0.00318
+0.13%
$ 3.18 million $ 248,960
Dec 3, 1 AM $ 0.00318
-0.97%
$ 3.18 million $ 249,045
Dec 3, 12 AM $ 0.00321
-0.01%
$ 3.21 million $ 248,947
Dec 2, 11 PM $ 0.00321
-0.01%
$ 3.21 million $ 249,172
Dec 2, 10 PM $ 0.00321
+0.29%
$ 3.21 million $ 249,450
Dec 2, 9 PM $ 0.0032
+0.01%
$ 3.2 million $ 249,606
Dec 2, 8 PM $ 0.0032
-1.70%
$ 3.2 million $ 249,650
Dec 2, 7 PM $ 0.00326
-0.05%
$ 3.26 million $ 250,468
Dec 2, 6 PM $ 0.00326
+1.84%
$ 3.26 million $ 252,729
Dec 2, 5 PM $ 0.0032
+0.07%
$ 3.2 million $ 251,421
Dec 2, 4 PM $ 0.0032
-0.42%
$ 3.2 million $ 251,907
Dec 2, 3 PM $ 0.00322
+3.89%
$ 3.22 million $ 250,045
Dec 2, 2 PM $ 0.0031
+1.24%
$ 3.1 million $ 248,966
Dec 2, 1 PM $ 0.00306
+0.02%
$ 3.06 million $ 249,188
Dec 2, 12 PM $ 0.00306
+0.03%
$ 3.06 million $ 247,384
Dec 2, 11 AM $ 0.00306
+1.69%
$ 3.06 million $ 246,863
Dec 2, 10 AM $ 0.00301
-0.08%
$ 3.01 million $ 245,739
Dec 2, 9 AM $ 0.00301
+0.09%
$ 3.01 million $ 245,965
Dec 2, 8 AM $ 0.00301
-0.14%
$ 3.01 million $ 245,740
Dec 2, 7 AM $ 0.00301
+0.04%
$ 3.01 million $ 246,930
Dec 2, 6 AM $ 0.00301
+0.39%
$ 3.01 million $ 247,160
Dec 2, 5 AM $ 0.003
-0.05%
$ 3 million $ 245,993
Dec 2, 4 AM $ 0.003
+0.01%
$ 3 million $ 245,423
Dec 2, 3 AM $ 0.003
-1.57%
$ 3 million $ 245,505
Dec 2, 2 AM $ 0.00305
+1.25%
$ 3.05 million $ 274,290
Dec 2, 1 AM $ 0.00301
-0.56%
$ 3.01 million $ 274,014
Dec 2, 12 AM $ 0.00302
+0.06%
$ 3.02 million $ 275,314
Dec 1, 11 PM $ 0.00302
-0.04%
$ 3.02 million $ 275,231
Dec 1, 10 PM $ 0.00302
+1.31%
$ 3.02 million $ 273,556
Dec 1, 9 PM $ 0.00298
+0.19%
$ 2.98 million $ 271,946
Dec 1, 8 PM $ 0.00298
+0.10%
$ 2.98 million $ 271,063
Dec 1, 7 PM $ 0.00297
-0.09%
$ 2.97 million $ 269,463
Dec 1, 6 PM $ 0.00298
-0.10%
$ 2.98 million $ 268,952
Dec 1, 5 PM $ 0.00298
-1.36%
$ 2.98 million $ 267,897