Soul Graph Historical Data

GRPH Page 84
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00301
+0.04%
$ 3.01 million $ 258,332
Dec 5, 7 PM $ 0.00301
-1.96%
$ 3.01 million $ 255,743
Dec 5, 6 PM $ 0.00307
+0.04%
$ 3.07 million $ 255,289
Dec 5, 5 PM $ 0.00307
-0.03%
$ 3.07 million $ 255,343
Dec 5, 4 PM $ 0.00307
-2.96%
$ 3.07 million $ 253,939
Dec 5, 3 PM $ 0.00316
+0.08%
$ 3.16 million $ 254,762
Dec 5, 2 PM $ 0.00316
-0.06%
$ 3.16 million $ 257,186
Dec 5, 1 PM $ 0.00316
-0.03%
$ 3.16 million $ 256,722
Dec 5, 12 PM $ 0.00316
-0.06%
$ 3.16 million $ 257,672
Dec 5, 11 AM $ 0.00316
+0.00%
$ 3.16 million $ 257,787
Dec 5, 10 AM $ 0.00316
-0.03%
$ 3.16 million $ 258,403
Dec 5, 9 AM $ 0.00317
-0.01%
$ 3.17 million $ 257,929
Dec 5, 8 AM $ 0.00317
-1.17%
$ 3.17 million $ 258,107
Dec 5, 7 AM $ 0.0032
-2.55%
$ 3.2 million $ 256,636
Dec 5, 6 AM $ 0.00329
+0.07%
$ 3.29 million $ 252,602
Dec 5, 5 AM $ 0.00328
-0.01%
$ 3.28 million $ 252,642
Dec 5, 4 AM $ 0.00329
-0.42%
$ 3.29 million $ 252,627
Dec 5, 3 AM $ 0.00334
-0.01%
$ 3.34 million $ 251,924
Dec 5, 2 AM $ 0.00334
-0.05%
$ 3.34 million $ 252,186
Dec 5, 1 AM $ 0.00334
+3.10%
$ 3.34 million $ 251,314
Dec 5, 12 AM $ 0.00324
+0.00%
$ 3.24 million $ 249,850
Dec 4, 11 PM $ 0.00324
+0.03%
$ 3.24 million $ 251,066
Dec 4, 10 PM $ 0.00324
+0.01%
$ 3.24 million $ 250,323
Dec 4, 9 PM $ 0.00324
+0.02%
$ 3.24 million $ 251,195
Dec 4, 8 PM $ 0.00324
+0.01%
$ 3.24 million $ 251,124
Dec 4, 7 PM $ 0.00324
-1.83%
$ 3.24 million $ 251,234
Dec 4, 6 PM $ 0.0033
+0.00%
$ 3.3 million $ 250,278
Dec 4, 5 PM $ 0.0033
-0.02%
$ 3.3 million $ 251,687
Dec 4, 4 PM $ 0.0033
+0.01%
$ 3.3 million $ 251,094
Dec 4, 3 PM $ 0.0033
+0.05%
$ 3.3 million $ 250,154
Dec 4, 2 PM $ 0.0033
+1.79%
$ 3.3 million $ 248,714
Dec 4, 1 PM $ 0.00324
+0.00%
$ 3.24 million $ 249,184
Dec 4, 12 PM $ 0.00325
+0.00%
$ 3.25 million $ 250,503
Dec 4, 11 AM $ 0.00325
+0.04%
$ 3.25 million $ 250,007
Dec 4, 10 AM $ 0.00324
+0.00%
$ 3.24 million $ 249,650
Dec 4, 9 AM $ 0.00324
+0.01%
$ 3.24 million $ 249,885
Dec 4, 8 AM $ 0.00324
-1.87%
$ 3.24 million $ 249,246
Dec 4, 7 AM $ 0.00331
+0.00%
$ 3.31 million $ 249,779
Dec 4, 6 AM $ 0.00331
+0.00%
$ 3.31 million $ 250,463
Dec 4, 5 AM $ 0.00331
-0.01%
$ 3.31 million $ 251,114
Dec 4, 4 AM $ 0.00331
+0.11%
$ 3.31 million $ 251,614
Dec 4, 3 AM $ 0.00331
-0.01%
$ 3.31 million $ 252,079
Dec 4, 2 AM $ 0.00331
+0.09%
$ 3.31 million $ 252,018
Dec 4, 1 AM $ 0.0033
-0.51%
$ 3.3 million $ 251,953
Dec 4, 12 AM $ 0.00332
-0.02%
$ 3.32 million $ 251,346
Dec 3, 11 PM $ 0.00332
+0.05%
$ 3.32 million $ 250,259
Dec 3, 10 PM $ 0.00332
+0.02%
$ 3.32 million $ 250,801
Dec 3, 9 PM $ 0.00325
-1.10%
$ 3.25 million $ 249,988
Dec 3, 8 PM $ 0.00329
+2.09%
$ 3.29 million $ 250,359
Dec 3, 7 PM $ 0.00322
-1.08%
$ 3.22 million $ 250,690