Soul Graph Historical Data

GRPH Page 83
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00296
-1.54%
$ 2.96 million $ 243,218
Dec 7, 9 PM $ 0.00301
-1.90%
$ 3.07 million $ 242,989
Dec 7, 8 PM $ 0.00307
-0.08%
$ 3.07 million $ 242,353
Dec 7, 7 PM $ 0.00306
-0.07%
$ 3.06 million $ 239,817
Dec 7, 6 PM $ 0.00307
+1.57%
$ 3.07 million $ 239,787
Dec 7, 5 PM $ 0.00302
+1.02%
$ 3.02 million $ 238,873
Dec 7, 4 PM $ 0.00299
+2.14%
$ 2.99 million $ 238,608
Dec 7, 3 PM $ 0.00293
+0.98%
$ 2.93 million $ 239,010
Dec 7, 2 PM $ 0.0029
-2.69%
$ 2.9 million $ 240,202
Dec 7, 1 PM $ 0.00298
+0.13%
$ 2.98 million $ 239,788
Dec 7, 12 PM $ 0.00298
-0.03%
$ 2.98 million $ 240,042
Dec 7, 11 AM $ 0.00298
+0.00%
$ 2.98 million $ 239,851
Dec 7, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 239,101
Dec 7, 9 AM $ 0.00298
+0.13%
$ 2.98 million $ 239,139
Dec 7, 8 AM $ 0.00298
-0.01%
$ 2.98 million $ 237,450
Dec 7, 7 AM $ 0.00298
-1.96%
$ 2.98 million $ 237,656
Dec 7, 6 AM $ 0.00304
+0.72%
$ 3.04 million $ 237,613
Dec 7, 5 AM $ 0.00302
+0.13%
$ 3.02 million $ 237,597
Dec 7, 4 AM $ 0.00301
+0.17%
$ 3.01 million $ 237,413
Dec 7, 3 AM $ 0.00301
+0.07%
$ 3.01 million $ 237,877
Dec 7, 2 AM $ 0.00301
+0.03%
$ 3.01 million $ 237,921
Dec 7, 1 AM $ 0.00301
+0.10%
$ 3.01 million $ 237,897
Dec 7, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 238,795
Dec 6, 11 PM $ 0.00301
+0.10%
$ 3.01 million $ 239,317
Dec 6, 10 PM $ 0.00301
-0.03%
$ 3.01 million $ 239,248
Dec 6, 9 PM $ 0.00301
-0.07%
$ 3.01 million $ 238,870
Dec 6, 8 PM $ 0.00301
-0.06%
$ 3.01 million $ 238,982
Dec 6, 7 PM $ 0.00301
+0.06%
$ 3.01 million $ 242,853
Dec 6, 6 PM $ 0.00301
-0.55%
$ 3.01 million $ 243,397
Dec 6, 5 PM $ 0.00302
+0.00%
$ 3.02 million $ 243,013
Dec 6, 4 PM $ 0.00302
+0.00%
$ 3.02 million $ 245,104
Dec 6, 3 PM $ 0.00302
-1.90%
$ 3.02 million $ 244,649
Dec 6, 2 PM $ 0.00306
-0.01%
$ 3.05 million $ 244,754
Dec 6, 1 PM $ 0.00306
+0.97%
$ 3.06 million $ 244,838
Dec 6, 12 PM $ 0.00303
+0.13%
$ 3.03 million $ 244,624
Dec 6, 11 AM $ 0.00302
+0.01%
$ 3.02 million $ 244,832
Dec 6, 10 AM $ 0.00302
+0.57%
$ 3.02 million $ 245,239
Dec 6, 9 AM $ 0.003
-0.03%
$ 3 million $ 245,996
Dec 6, 8 AM $ 0.00301
-1.93%
$ 3.01 million $ 246,305
Dec 6, 7 AM $ 0.00306
+0.13%
$ 3.06 million $ 248,507
Dec 6, 6 AM $ 0.00306
+0.00%
$ 3.06 million $ 252,386
Dec 6, 5 AM $ 0.00306
-0.12%
$ 3.06 million $ 253,043
Dec 6, 4 AM $ 0.00307
+0.11%
$ 3.07 million $ 253,449
Dec 6, 3 AM $ 0.00306
+0.02%
$ 3.06 million $ 253,212
Dec 6, 2 AM $ 0.00306
+0.96%
$ 3.06 million $ 254,380
Dec 6, 1 AM $ 0.00304
+0.05%
$ 3.04 million $ 254,904
Dec 6, 12 AM $ 0.00303
+0.36%
$ 3.03 million $ 256,777
Dec 5, 11 PM $ 0.00302
+1.44%
$ 3.02 million $ 256,795
Dec 5, 10 PM $ 0.00298
-1.02%
$ 2.98 million $ 258,090
Dec 5, 9 PM $ 0.00301
+0.04%
$ 3.01 million $ 257,795