Soul Graph Historical Data

GRPH Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.000645
+0.01%
$644,828 $30,275
May 17, 6 AM $0.000645
-0.21%
$644,756 $30,334
May 17, 5 AM $0.000648
+0.02%
$647,906 $30,540
May 17, 4 AM $0.000646
-0.08%
$646,009 $30,920
May 17, 3 AM $0.000645
-0.22%
$644,782 $31,163
May 17, 2 AM $0.000646
+0.33%
$646,232 $31,435
May 17, 1 AM $0.000645
-0.22%
$645,027 $31,570
May 17, 12 AM $0.000644
-0.04%
$643,802 $31,761
May 16, 11 PM $0.000647
+0.13%
$646,712 $31,954
May 16, 10 PM $0.000646
+0.58%
$645,882 $31,753
May 16, 9 PM $0.000641
-0.30%
$641,276 $31,490
May 16, 8 PM $0.000643
-0.01%
$643,221 $31,615
May 16, 7 PM $0.000642
-0.13%
$642,395 $31,819
May 16, 6 PM $0.000642
-0.32%
$641,467 $32,136
May 16, 5 PM $0.000643
+0.04%
$642,679 $33,737
May 16, 4 PM $0.000643
+0.17%
$643,292 $34,477
May 16, 3 PM $0.000642
+0.15%
$642,229 $34,409
May 16, 2 PM $0.000641
-0.12%
$641,272 $34,681
May 16, 1 PM $0.000642
+0.09%
$642,013 $35,584
May 16, 12 PM $0.000642
-0.21%
$641,433 $38,860
May 16, 11 AM $0.000643
+0.99%
$642,802 $39,122
May 16, 10 AM $0.000682
-1.07%
$682,083 $29,854
May 16, 9 AM $0.00069
-2.32%
$689,959 $56,679
May 16, 8 AM $0.000706
-0.90%
$706,354 $56,724
May 16, 7 AM $0.000711
-0.47%
$711,166 $57,198
May 16, 6 AM $0.000715
+0.01%
$714,555 $57,813
May 16, 5 AM $0.000715
-0.24%
$714,513 $57,741
May 16, 4 AM $0.000715
-0.40%
$715,140 $58,081
May 16, 3 AM $0.000718
+0.23%
$718,005 $58,555
May 16, 2 AM $0.000718
+0.04%
$717,944 $58,870
May 16, 1 AM $0.000716
-0.67%
$716,040 $59,436
May 16, 12 AM $0.000721
+0.06%
$720,865 $59,902
May 15, 11 PM $0.000722
+0.27%
$722,045 $60,461
May 15, 10 PM $0.000722
+0.48%
$721,779 $61,253
May 15, 9 PM $0.00072
+0.24%
$720,008 $61,937
May 15, 8 PM $0.000718
-0.28%
$718,266 $62,029
May 15, 7 PM $0.00072
-0.82%
$720,258 $62,527
May 15, 6 PM $0.000726
+1.28%
$725,663 $63,380
May 15, 5 PM $0.000714
+1.51%
$713,546 $61,755
May 15, 11 AM $0.000982
-0.20%
$981,904 $37,971
May 15, 10 AM $0.000984
-0.15%
$983,864 $38,225
May 15, 9 AM $0.000982
-0.40%
$981,711 $42,272
May 15, 8 AM $0.000984
-0.63%
$983,832 $42,412
May 15, 7 AM $0.00099
+0.78%
$990,106 $42,374
May 15, 6 AM $0.000981
+0.03%
$980,628 $41,898
May 15, 5 AM $0.00098
-1.22%
$980,335 $42,339
May 15, 4 AM $0.000993
-0.20%
$992,476 $42,200
May 15, 3 AM $0.000992
-0.27%
$991,762 $42,109
May 15, 2 AM $0.000997
+0.25%
$997,192 $42,342
May 15, 1 AM $0.000995
-0.09%
$994,716 $42,196