Soul Graph Historical Data

GRPH Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00109
-3.10%
$ 1.09 million $ 47,197
May 13, 8 AM $ 0.00113
-0.17%
$ 1.13 million $ 46,892
May 13, 7 AM $ 0.00113
-1.13%
$ 1.13 million $ 45,191
May 13, 6 AM $ 0.00114
-0.26%
$ 1.14 million $ 45,777
May 13, 5 AM $ 0.00115
-0.35%
$ 1.15 million $ 45,338
May 13, 4 AM $ 0.00115
+0.35%
$ 1.15 million $ 44,234
May 13, 3 AM $ 0.00114
+0.27%
$ 1.14 million $ 44,628
May 13, 2 AM $ 0.00114
+0.09%
$ 1.14 million $ 44,766
May 13, 1 AM $ 0.00114
+0.18%
$ 1.14 million $ 45,400
May 13, 12 AM $ 0.00114
-1.05%
$ 1.14 million $ 46,016
May 12, 11 PM $ 0.00115
+0.17%
$ 1.15 million $ 46,170
May 12, 10 PM $ 0.00115
-1.54%
$ 1.15 million $ 46,363
May 12, 9 PM $ 0.00117
+0.17%
$ 1.17 million $ 46,665
May 12, 8 PM $ 0.00116
-0.26%
$ 1.16 million $ 46,549
May 12, 7 PM $ 0.00117
-0.08%
$ 1.17 million $ 46,285
May 12, 6 PM $ 0.00116
+0.09%
$ 1.16 million $ 46,342
May 12, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 47,181
May 12, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 47,241
May 12, 3 PM $ 0.00117
+0.25%
$ 1.17 million $ 47,559
May 12, 2 PM $ 0.00116
+0.02%
$ 1.16 million $ 48,596
May 12, 1 PM $ 0.00117
-0.25%
$ 1.17 million $ 48,344
May 12, 12 PM $ 0.00117
-0.01%
$ 1.17 million $ 48,650
May 12, 11 AM $ 0.00117
-0.08%
$ 1.17 million $ 48,793
May 12, 10 AM $ 0.00117
-0.02%
$ 1.17 million $ 48,407
May 12, 9 AM $ 0.00116
-0.33%
$ 1.16 million $ 48,844
May 12, 8 AM $ 0.00116
-0.17%
$ 1.16 million $ 48,650
May 12, 7 AM $ 0.00117
-0.09%
$ 1.17 million $ 48,791
May 12, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 48,086
May 12, 5 AM $ 0.00116
-0.68%
$ 1.16 million $ 47,568
May 12, 4 AM $ 0.00117
-0.08%
$ 1.17 million $ 47,437
May 12, 3 AM $ 0.00117
+0.08%
$ 1.17 million $ 46,872
May 12, 2 AM $ 0.00117
-0.26%
$ 1.17 million $ 46,218
May 12, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 45,903
May 12, 12 AM $ 0.00118
+0.42%
$ 1.18 million $ 45,949
May 11, 11 PM $ 0.00117
-0.18%
$ 1.17 million $ 45,347
May 11, 10 PM $ 0.00118
-0.17%
$ 1.17 million $ 44,948
May 11, 9 PM $ 0.00118
+0.16%
$ 1.18 million $ 45,340
May 11, 8 PM $ 0.00118
-0.08%
$ 1.17 million $ 46,573
May 11, 7 PM $ 0.00118
+0.17%
$ 1.18 million $ 46,974
May 11, 6 PM $ 0.00117
+0.65%
$ 1.17 million $ 46,548
May 11, 5 PM $ 0.00116
-0.25%
$ 1.16 million $ 45,973
May 11, 4 PM $ 0.00117
+0.43%
$ 1.17 million $ 46,079
May 11, 3 PM $ 0.00116
+1.52%
$ 1.16 million $ 45,462
May 11, 2 PM $ 0.00115
+0.95%
$ 1.15 million $ 45,487
May 11, 1 PM $ 0.00114
-0.01%
$ 1.14 million $ 45,503
May 11, 12 PM $ 0.00114
-0.08%
$ 1.14 million $ 45,259
May 11, 11 AM $ 0.00115
+0.26%
$ 1.15 million $ 44,578
May 11, 10 AM $ 0.00115
+0.17%
$ 1.15 million $ 44,642
May 11, 9 AM $ 0.00115
+0.24%
$ 1.15 million $ 43,953
May 11, 8 AM $ 0.00115
+0.09%
$ 1.15 million $ 44,564