Soul Graph Historical Data

GRPH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.00543
+2.78%
$5.43 million $770,193
Jul 6, 2025 $0.00528
-1.48%
$5.28 million $458,553
Jul 5, 2025 $0.00536
-1.87%
$5.36 million $834,226
Jul 4, 2025 $0.00547
-3.88%
$5.47 million $799,873
Jul 3, 2025 $0.00569
-0.62%
$5.69 million $522,660
Jul 2, 2025 $0.00582
+2.09%
$5.82 million $460,568
Jul 1, 2025 $0.00573
-9.80%
$5.7 million $793,140
Jun 30, 2025 $0.00635
-22.40%
$6.35 million $844,963
Jun 29, 2025 $0.00819
+6.72%
$8.19 million $806,716
Jun 28, 2025 $0.00767
+15.12%
$7.67 million $778,628
Jun 27, 2025 $0.00666
+1.78%
$6.66 million $803,589
Jun 26, 2025 $0.00655
-2.72%
$6.55 million $890,649
Jun 25, 2025 $0.00673
+6.44%
$6.73 million $865,695
Jun 24, 2025 $0.00632
+3.22%
$6.32 million $878,407
Jun 23, 2025 $0.00613
+26.16%
$6.13 million $951,827
Jun 22, 2025 $0.00486
-10.34%
$4.86 million $1.15 million
Jun 21, 2025 $0.00542
-28.93%
$5.42 million $1.1 million
Jun 20, 2025 $0.00765
-4.75%
$7.65 million $999,444
Jun 19, 2025 $0.00803
-7.45%
$8.03 million $943,557
Jun 18, 2025 $0.00868
+42.83%
$8.68 million $1.82 million
Jun 17, 2025 $0.00607
+8.56%
$6.07 million $1.34 million
Jun 16, 2025 $0.00559
+63.59%
$5.59 million $1.73 million
Jun 15, 2025 $0.00342
+0.25%
$3.42 million $897,503
Jun 14, 2025 $0.00341
-5.04%
$3.41 million $861,573
Jun 13, 2025 $0.00359
-5.41%
$3.59 million $950,072
Jun 12, 2025 $0.0038
-0.91%
$3.8 million $674,242
Jun 11, 2025 $0.00383
-4.02%
$3.83 million $639,353
Jun 10, 2025 $0.00399
-1.09%
$3.99 million $705,417
Jun 9, 2025 $0.00404
-10.59%
$4.04 million $891,131
Jun 8, 2025 $0.00451
+2.82%
$4.51 million $503,996
Jun 7, 2025 $0.00439
+8.48%
$4.39 million $486,834
Jun 6, 2025 $0.00405
+17.79%
$4.05 million $548,849
Jun 5, 2025 $0.00344
-12.83%
$3.44 million $679,586
Jun 4, 2025 $0.00394
+2.77%
$3.94 million $532,424
Jun 3, 2025 $0.00384
+1.43%
$3.84 million $578,257
Jun 2, 2025 $0.00378
+3.58%
$3.78 million $586,228
Jun 1, 2025 $0.00365
-2.36%
$3.65 million $568,940
May 31, 2025 $0.00374
-3.60%
$3.74 million $657,205
May 30, 2025 $0.00388
-12.29%
$3.88 million $716,763
May 29, 2025 $0.00442
+30.87%
$4.42 million $612,269
May 28, 2025 $0.00338
-13.89%
$3.38 million $712,509
May 27, 2025 $0.00392
+7.21%
$3.92 million $637,118
May 26, 2025 $0.00366
+1.58%
$3.66 million $581,675
May 25, 2025 $0.0036
+8.46%
$3.6 million $566,386
May 24, 2025 $0.00332
+13.73%
$3.32 million $550,850
May 23, 2025 $0.00292
-21.99%
$2.92 million $826,068
May 22, 2025 $0.00374
+10.43%
$3.74 million $699,609
May 21, 2025 $0.00339
+20.42%
$3.39 million $842,928
May 20, 2025 $0.00282
+1.39%
$2.82 million $586,452
May 19, 2025 $0.00278
-5.12%
$2.78 million $610,982