Soul Graph Historical Data

GRPH Page 77
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00302
-2.52%
$ 3.02 million $ 9
Dec 20, 9 AM $ 0.0031
+0.09%
$ 3.1 million $ 244,034
Dec 20, 8 AM $ 0.00309
-0.09%
$ 3.09 million $ 244,471
Dec 20, 7 AM $ 0.00309
-0.01%
$ 3.09 million $ 243,728
Dec 20, 6 AM $ 0.00309
-0.11%
$ 3.09 million $ 244,459
Dec 20, 5 AM $ 0.0031
+0.07%
$ 3.1 million $ 245,031
Dec 20, 4 AM $ 0.00309
+0.00%
$ 3.09 million $ 245,356
Dec 20, 3 AM $ 0.00309
+0.01%
$ 3.09 million $ 246,003
Dec 20, 2 AM $ 0.0031
+0.06%
$ 3.1 million $ 245,261
Dec 20, 1 AM $ 0.00309
-0.06%
$ 3.09 million $ 244,948
Dec 20, 12 AM $ 0.0031
+0.09%
$ 3.1 million $ 244,929
Dec 19, 11 PM $ 0.00309
-0.14%
$ 3.09 million $ 244,041
Dec 19, 10 PM $ 0.00309
+0.01%
$ 3.09 million $ 244,176
Dec 19, 9 PM $ 0.00309
-0.09%
$ 3.09 million $ 244,027
Dec 19, 8 PM $ 0.0031
+0.11%
$ 3.1 million $ 243,583
Dec 19, 7 PM $ 0.0031
+1.69%
$ 3.1 million $ 244,514
Dec 19, 6 PM $ 0.00304
-1.91%
$ 3.04 million $ 244,620
Dec 19, 5 PM $ 0.00306
-0.07%
$ 3.06 million $ 245,455
Dec 19, 4 PM $ 0.00307
+0.00%
$ 3.07 million $ 245,781
Dec 19, 3 PM $ 0.00307
-0.85%
$ 3.07 million $ 245,280
Dec 19, 2 PM $ 0.00309
-0.04%
$ 3.09 million $ 244,822
Dec 19, 1 PM $ 0.00309
-0.08%
$ 3.09 million $ 245,354
Dec 19, 12 PM $ 0.00306
+0.03%
$ 3.06 million $ 246,109
Dec 19, 11 AM $ 0.00306
+0.13%
$ 3.06 million $ 246,908
Dec 19, 10 AM $ 0.00306
-0.11%
$ 3.06 million $ 246,978
Dec 19, 9 AM $ 0.00306
+0.10%
$ 3.06 million $ 247,444
Dec 19, 8 AM $ 0.00306
+0.02%
$ 3.06 million $ 247,432
Dec 19, 7 AM $ 0.00306
+0.00%
$ 3.06 million $ 247,288
Dec 19, 6 AM $ 0.003
-0.71%
$ 3 million $ 245,974
Dec 19, 5 AM $ 0.00302
-2.12%
$ 3.02 million $ 245,536
Dec 19, 4 AM $ 0.00309
+2.13%
$ 3.09 million $ 244,780
Dec 19, 3 AM $ 0.00308
+3.15%
$ 3.08 million $ 245,103
Dec 19, 2 AM $ 0.00299
-0.02%
$ 2.99 million $ 245,031
Dec 19, 1 AM $ 0.00299
+0.08%
$ 2.99 million $ 244,809
Dec 19, 12 AM $ 0.00299
+0.01%
$ 2.99 million $ 244,513
Dec 18, 11 PM $ 0.00299
+0.01%
$ 2.99 million $ 245,136
Dec 18, 10 PM $ 0.00299
-0.11%
$ 2.99 million $ 245,568
Dec 18, 9 PM $ 0.00299
+0.15%
$ 2.99 million $ 245,299
Dec 18, 8 PM $ 0.00299
-0.03%
$ 2.98 million $ 244,798
Dec 18, 7 PM $ 0.00299
-0.10%
$ 2.99 million $ 242,503
Dec 18, 6 PM $ 0.00299
+0.12%
$ 2.99 million $ 242,901
Dec 18, 5 PM $ 0.00299
-3.03%
$ 2.99 million $ 242,484
Dec 18, 4 PM $ 0.00308
-1.40%
$ 3.08 million $ 242,542
Dec 18, 3 PM $ 0.00312
+2.44%
$ 3.12 million $ 243,202
Dec 18, 2 PM $ 0.00305
+0.16%
$ 3.05 million $ 245,291
Dec 18, 1 PM $ 0.00304
+0.01%
$ 3.04 million $ 244,552
Dec 18, 12 PM $ 0.00304
-0.12%
$ 3.04 million $ 244,582
Dec 18, 11 AM $ 0.00305
+0.12%
$ 3.05 million $ 244,342
Dec 18, 10 AM $ 0.00304
+0.67%
$ 3.04 million $ 244,822
Dec 18, 9 AM $ 0.00302
+1.47%
$ 3.02 million $ 244,094