Soul Graph Historical Data

GRPH Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.000622
-0.48%
$621,931 $25,990
May 19, 8 AM $0.000625
-0.31%
$624,968 $26,465
May 19, 7 AM $0.000627
+0.32%
$626,938 $26,484
May 19, 6 AM $0.000627
+0.32%
$626,836 $26,420
May 19, 5 AM $0.000625
+0.15%
$624,866 $26,297
May 19, 4 AM $0.000624
-0.32%
$623,931 $26,091
May 19, 3 AM $0.000626
+0.32%
$625,863 $26,134
May 19, 2 AM $0.000624
-0.33%
$623,893 $25,885
May 19, 1 AM $0.000626
-0.63%
$625,963 $25,743
May 19, 12 AM $0.000628
-0.32%
$627,937 $25,999
May 18, 11 PM $0.00063
+0.48%
$629,931 $25,784
May 18, 10 PM $0.000628
+0.31%
$627,896 $25,927
May 18, 9 PM $0.000626
+0.01%
$625,946 $25,915
May 18, 8 PM $0.000626
+1.09%
$625,897 $26,597
May 18, 7 PM $0.000618
-0.26%
$618,193 $26,500
May 18, 6 PM $0.000618
-0.18%
$617,915 $26,619
May 18, 5 PM $0.00062
+0.00%
$619,964 $26,549
May 18, 4 PM $0.00062
+0.01%
$619,988 $26,722
May 18, 3 PM $0.000619
-0.15%
$618,964 $26,716
May 18, 2 PM $0.00062
+0.13%
$619,925 $26,612
May 18, 1 PM $0.000621
+0.10%
$621,034 $26,538
May 18, 12 PM $0.00062
+0.18%
$620,404 $26,864
May 18, 11 AM $0.000619
-1.66%
$619,261 $26,779
May 18, 10 AM $0.00063
-0.32%
$629,720 $26,843
May 18, 9 AM $0.000631
+0.00%
$630,787 $26,698
May 18, 8 AM $0.000631
-0.16%
$630,798 $26,217
May 18, 7 AM $0.00063
-0.15%
$629,879 $26,091
May 18, 6 AM $0.000632
+0.00%
$631,770 $26,471
May 18, 5 AM $0.000632
+0.13%
$631,782 $26,665
May 18, 4 AM $0.000632
-1.18%
$631,910 $26,783
May 18, 3 AM $0.000639
-0.01%
$638,506 $26,703
May 18, 2 AM $0.000639
+0.16%
$638,543 $26,893
May 18, 1 AM $0.000638
-0.16%
$637,526 $27,078
May 18, 12 AM $0.00064
+0.17%
$639,510 $26,977
May 17, 11 PM $0.000638
-0.38%
$637,478 $27,156
May 17, 10 PM $0.000638
-0.30%
$637,930 $26,967
May 17, 9 PM $0.000641
+0.61%
$640,818 $27,184
May 17, 8 PM $0.000645
-0.15%
$644,930 $26,536
May 17, 7 PM $0.000645
+0.00%
$644,930 $26,579
May 17, 6 PM $0.000645
+0.00%
$644,919 $26,371
May 17, 5 PM $0.000646
+0.31%
$645,929 $26,565
May 17, 4 PM $0.000644
-0.31%
$643,934 $26,330
May 17, 3 PM $0.000647
+0.47%
$646,929 $26,210
May 17, 2 PM $0.000645
+0.00%
$644,930 $26,214
May 17, 1 PM $0.000647
+0.62%
$646,922 $26,358
May 17, 12 PM $0.000645
+0.00%
$644,930 $26,084
May 17, 11 AM $0.000643
-0.31%
$642,932 $26,295
May 17, 10 AM $0.000644
+0.15%
$643,930 $26,285
May 17, 9 AM $0.000645
+0.17%
$644,792 $29,198
May 17, 8 AM $0.000645
+0.24%
$644,603 $30,191