Soul Graph Historical Data

GRPH Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.000982
-0.20%
$ 981,904 $ 37,971
May 15, 10 AM $ 0.000984
-0.15%
$ 983,864 $ 38,225
May 15, 9 AM $ 0.000982
-0.40%
$ 981,711 $ 42,272
May 15, 8 AM $ 0.000984
-0.63%
$ 983,832 $ 42,412
May 15, 7 AM $ 0.00099
+0.78%
$ 990,106 $ 42,374
May 15, 6 AM $ 0.000981
+0.03%
$ 980,628 $ 41,898
May 15, 5 AM $ 0.00098
-1.22%
$ 980,335 $ 42,339
May 15, 4 AM $ 0.000993
-0.20%
$ 992,476 $ 42,200
May 15, 3 AM $ 0.000992
-0.27%
$ 991,762 $ 42,109
May 15, 2 AM $ 0.000997
+0.25%
$ 997,192 $ 42,342
May 15, 1 AM $ 0.000995
-0.09%
$ 994,716 $ 42,196
May 15, 12 AM $ 0.000995
-0.13%
$ 994,729 $ 42,409
May 14, 11 PM $ 0.000996
-0.22%
$ 995,985 $ 44,542
May 14, 10 PM $ 0.000998
+0.00%
$ 998,178 $ 44,479
May 14, 9 PM $ 0.000997
-0.04%
$ 997,328 $ 44,668
May 14, 8 PM $ 0.000994
-0.42%
$ 994,253 $ 44,922
May 14, 7 PM $ 0.000999
+0.22%
$ 998,417 $ 44,987
May 14, 6 PM $ 0.000997
-0.01%
$ 997,128 $ 44,815
May 14, 5 PM $ 0.000998
+1.07%
$ 998,082 $ 45,478
May 14, 4 PM $ 0.000988
+0.13%
$ 987,498 $ 45,763
May 14, 3 PM $ 0.000983
-0.24%
$ 982,778 $ 45,613
May 14, 2 PM $ 0.000982
-0.27%
$ 981,675 $ 45,292
May 14, 1 PM $ 0.000984
+0.16%
$ 984,317 $ 45,576
May 14, 12 PM $ 0.000983
+0.40%
$ 982,712 $ 46,048
May 14, 11 AM $ 0.000979
-0.18%
$ 978,781 $ 46,556
May 14, 10 AM $ 0.000982
-0.83%
$ 981,436 $ 46,447
May 14, 9 AM $ 0.000992
-0.10%
$ 991,506 $ 43,326
May 14, 8 AM $ 0.000992
-0.08%
$ 991,654 $ 47,655
May 14, 7 AM $ 0.000993
+0.25%
$ 992,467 $ 48,428
May 14, 6 AM $ 0.000991
+0.11%
$ 990,888 $ 49,883
May 14, 5 AM $ 0.000984
+0.46%
$ 983,839 $ 50,034
May 14, 4 AM $ 0.000983
-0.13%
$ 982,722 $ 51,240
May 14, 3 AM $ 0.000984
-0.89%
$ 983,989 $ 51,739
May 14, 2 AM $ 0.000991
-0.18%
$ 991,103 $ 52,078
May 14, 1 AM $ 0.000992
-0.36%
$ 992,077 $ 51,748
May 14, 12 AM $ 0.000993
-0.60%
$ 993,099 $ 51,759
May 13, 11 PM $ 0.000998
-3.58%
$ 998,228 $ 51,244
May 13, 10 PM $ 0.00104
+0.03%
$ 1.04 million $ 49,972
May 13, 9 PM $ 0.00104
+0.04%
$ 1.04 million $ 49,647
May 13, 8 PM $ 0.00103
-0.13%
$ 1.03 million $ 50,125
May 13, 7 PM $ 0.00104
+0.07%
$ 1.04 million $ 50,384
May 13, 6 PM $ 0.00103
+0.03%
$ 1.03 million $ 50,125
May 13, 5 PM $ 0.00103
+0.15%
$ 1.03 million $ 49,883
May 13, 4 PM $ 0.00104
-0.71%
$ 1.04 million $ 50,049
May 13, 3 PM $ 0.00104
+0.05%
$ 1.04 million $ 50,500
May 13, 2 PM $ 0.00105
+0.01%
$ 1.05 million $ 50,368
May 13, 1 PM $ 0.00105
-3.70%
$ 1.05 million $ 50,862
May 13, 12 PM $ 0.00109
-0.16%
$ 1.09 million $ 50,693
May 13, 11 AM $ 0.00109
+0.11%
$ 1.09 million $ 50,940
May 13, 10 AM $ 0.00109
-0.38%
$ 1.09 million $ 47,457