Soul Graph Historical Data

GRPH Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.000645
+0.00%
$ 644,919 $ 26,371
May 17, 5 PM $ 0.000646
+0.31%
$ 645,929 $ 26,565
May 17, 4 PM $ 0.000644
-0.31%
$ 643,934 $ 26,330
May 17, 3 PM $ 0.000647
+0.47%
$ 646,929 $ 26,210
May 17, 2 PM $ 0.000645
+0.00%
$ 644,930 $ 26,214
May 17, 1 PM $ 0.000647
+0.62%
$ 646,922 $ 26,358
May 17, 12 PM $ 0.000645
+0.00%
$ 644,930 $ 26,084
May 17, 11 AM $ 0.000643
-0.31%
$ 642,932 $ 26,295
May 17, 10 AM $ 0.000644
+0.15%
$ 643,930 $ 26,285
May 17, 9 AM $ 0.000645
+0.17%
$ 644,792 $ 29,198
May 17, 8 AM $ 0.000645
+0.24%
$ 644,603 $ 30,191
May 17, 7 AM $ 0.000645
+0.01%
$ 644,828 $ 30,275
May 17, 6 AM $ 0.000645
-0.21%
$ 644,756 $ 30,334
May 17, 5 AM $ 0.000648
+0.02%
$ 647,906 $ 30,540
May 17, 4 AM $ 0.000646
-0.08%
$ 646,009 $ 30,920
May 17, 3 AM $ 0.000645
-0.22%
$ 644,782 $ 31,163
May 17, 2 AM $ 0.000646
+0.33%
$ 646,232 $ 31,435
May 17, 1 AM $ 0.000645
-0.22%
$ 645,027 $ 31,570
May 17, 12 AM $ 0.000644
-0.04%
$ 643,802 $ 31,761
May 16, 11 PM $ 0.000647
+0.13%
$ 646,712 $ 31,954
May 16, 10 PM $ 0.000646
+0.58%
$ 645,882 $ 31,753
May 16, 9 PM $ 0.000641
-0.30%
$ 641,276 $ 31,490
May 16, 8 PM $ 0.000643
-0.01%
$ 643,221 $ 31,615
May 16, 7 PM $ 0.000642
-0.13%
$ 642,395 $ 31,819
May 16, 6 PM $ 0.000642
-0.32%
$ 641,467 $ 32,136
May 16, 5 PM $ 0.000643
+0.04%
$ 642,679 $ 33,737
May 16, 4 PM $ 0.000643
+0.17%
$ 643,292 $ 34,477
May 16, 3 PM $ 0.000642
+0.15%
$ 642,229 $ 34,409
May 16, 2 PM $ 0.000641
-0.12%
$ 641,272 $ 34,681
May 16, 1 PM $ 0.000642
+0.09%
$ 642,013 $ 35,584
May 16, 12 PM $ 0.000642
-0.21%
$ 641,433 $ 38,860
May 16, 11 AM $ 0.000643
+0.99%
$ 642,802 $ 39,122
May 16, 10 AM $ 0.000682
-1.07%
$ 682,083 $ 29,854
May 16, 9 AM $ 0.00069
-2.32%
$ 689,959 $ 56,679
May 16, 8 AM $ 0.000706
-0.90%
$ 706,354 $ 56,724
May 16, 7 AM $ 0.000711
-0.47%
$ 711,166 $ 57,198
May 16, 6 AM $ 0.000715
+0.01%
$ 714,555 $ 57,813
May 16, 5 AM $ 0.000715
-0.24%
$ 714,513 $ 57,741
May 16, 4 AM $ 0.000715
-0.40%
$ 715,140 $ 58,081
May 16, 3 AM $ 0.000718
+0.23%
$ 718,005 $ 58,555
May 16, 2 AM $ 0.000718
+0.04%
$ 717,944 $ 58,870
May 16, 1 AM $ 0.000716
-0.67%
$ 716,040 $ 59,436
May 16, 12 AM $ 0.000721
+0.06%
$ 720,865 $ 59,902
May 15, 11 PM $ 0.000722
+0.27%
$ 722,045 $ 60,461
May 15, 10 PM $ 0.000722
+0.48%
$ 721,779 $ 61,253
May 15, 9 PM $ 0.00072
+0.24%
$ 720,008 $ 61,937
May 15, 8 PM $ 0.000718
-0.28%
$ 718,266 $ 62,029
May 15, 7 PM $ 0.00072
-0.82%
$ 720,258 $ 62,527
May 15, 6 PM $ 0.000726
+1.28%
$ 725,663 $ 63,380
May 15, 5 PM $ 0.000714
+1.51%
$ 713,546 $ 61,755