Soul Graph Historical Data

GRPH Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $0.000571
+0.92%
$571,436 $23,275
May 21, 1 PM $0.000566
+0.28%
$566,037 $23,324
May 21, 12 PM $0.000566
+0.28%
$566,434 $23,070
May 21, 11 AM $0.000566
-0.09%
$565,837 $23,157
May 21, 10 AM $0.000566
+0.27%
$566,042 $23,142
May 21, 9 AM $0.000566
-0.02%
$566,337 $23,929
May 21, 8 AM $0.000566
+0.22%
$565,837 $23,711
May 21, 7 AM $0.000565
-0.13%
$564,614 $23,589
May 21, 6 AM $0.000564
-0.13%
$564,437 $23,517
May 21, 5 AM $0.000567
+0.38%
$566,598 $23,590
May 21, 4 AM $0.000564
+0.07%
$564,437 $23,389
May 21, 3 AM $0.000564
-0.19%
$564,037 $23,440
May 21, 2 AM $0.000567
+0.20%
$567,067 $23,399
May 21, 1 AM $0.000566
-0.18%
$565,937 $23,388
May 21, 12 AM $0.000565
+0.01%
$565,053 $23,190
May 20, 11 PM $0.000565
-0.34%
$564,987 $23,284
May 20, 10 PM $0.000565
-0.86%
$565,039 $24,408
May 20, 9 PM $0.000569
+0.39%
$569,059 $25,208
May 20, 8 PM $0.000567
+0.14%
$566,858 $24,991
May 20, 7 PM $0.000567
+0.33%
$566,962 $25,057
May 20, 6 PM $0.000567
+0.20%
$566,845 $25,337
May 20, 5 PM $0.000568
+0.11%
$567,470 $25,353
May 20, 4 PM $0.000567
+0.62%
$566,861 $28,787
May 20, 3 PM $0.000563
-0.06%
$563,364 $28,937
May 20, 2 PM $0.000564
+0.84%
$563,706 $29,172
May 20, 1 PM $0.000558
-0.29%
$558,224 $29,147
May 20, 12 PM $0.000559
+0.20%
$559,064 $29,558
May 20, 11 AM $0.000558
-0.06%
$557,968 $29,431
May 20, 10 AM $0.000559
+0.01%
$559,113 $29,389
May 20, 9 AM $0.00056
+2.21%
$559,763 $32,326
May 20, 8 AM $0.000549
+0.31%
$549,122 $31,413
May 20, 7 AM $0.000549
+0.01%
$548,863 $31,562
May 20, 6 AM $0.000548
-0.28%
$548,074 $31,357
May 20, 5 AM $0.00055
+0.53%
$549,589 $31,483
May 20, 4 AM $0.000547
+0.31%
$546,671 $31,705
May 20, 3 AM $0.000545
+0.01%
$544,982 $31,936
May 20, 2 AM $0.000545
+0.10%
$544,943 $31,918
May 20, 1 AM $0.000544
-0.22%
$543,645 $32,123
May 20, 12 AM $0.000543
-1.19%
$543,346 $32,286
May 19, 11 PM $0.000549
+0.24%
$549,121 $32,814
May 19, 10 PM $0.000546
+3.65%
$546,334 $32,577
May 19, 9 PM $0.000528
+0.59%
$527,905 $30,858
May 19, 8 PM $0.000526
+0.07%
$525,597 $30,942
May 19, 7 PM $0.000527
-1.50%
$526,780 $31,133
May 19, 6 PM $0.000536
-0.34%
$535,620 $30,995
May 19, 5 PM $0.000537
-7.22%
$536,692 $31,639
May 19, 4 PM $0.00058
+0.35%
$580,206 $28,206
May 19, 3 PM $0.000578
+0.00%
$578,197 $28,370
May 19, 2 PM $0.000578
-0.52%
$578,194 $28,494
May 19, 1 PM $0.000583
+0.08%
$582,951 $28,789