Soul Graph Historical Data

GRPH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.000968
-7.18%
$971,787 $608,398
Oct 14, 2025 $0.00104
-1.97%
$1.04 million $635,578
Oct 13, 2025 $0.00106
+13.18%
$1.06 million $679,418
Oct 12, 2025 $0.000932
+16.99%
$931,859 $652,072
Oct 11, 2025 $0.0008
-11.89%
$800,219 $655,617
Oct 10, 2025 $0.000911
-26.92%
$911,183 $658,529
Oct 9, 2025 $0.00125
-3.41%
$1.25 million $650,093
Oct 8, 2025 $0.0013
-7.30%
$1.3 million $657,599
Oct 7, 2025 $0.0014
-8.17%
$1.4 million $641,137
Oct 6, 2025 $0.00153
-1.61%
$1.53 million $649,170
Oct 5, 2025 $0.00154
+2.45%
$1.54 million $621,227
Oct 4, 2025 $0.0015
-3.91%
$1.5 million $632,465
Oct 3, 2025 $0.00156
-1.23%
$1.56 million $631,049
Oct 2, 2025 $0.00157
+6.41%
$1.57 million $609,864
Oct 1, 2025 $0.00146
+15.95%
$1.47 million $648,575
Sep 30, 2025 $0.00126
-3.14%
$1.27 million $650,309
Sep 29, 2025 $0.0013
+2.39%
$1.3 million $674,302
Sep 28, 2025 $0.00125
+1.55%
$1.26 million $650,507
Sep 27, 2025 $0.00125
-1.51%
$1.25 million $695,283
Sep 26, 2025 $0.00127
+6.80%
$1.27 million $687,552
Sep 25, 2025 $0.00117
-15.15%
$1.19 million $672,860
Sep 24, 2025 $0.0014
+7.14%
$1.38 million $650,997
Sep 23, 2025 $0.00131
+3.26%
$1.3 million $714,217
Sep 22, 2025 $0.00127
-9.20%
$1.27 million $658,271
Sep 21, 2025 $0.00138
-3.24%
$1.39 million $676,324
Sep 20, 2025 $0.00142
-1.13%
$1.43 million $629,531
Sep 19, 2025 $0.00143
-3.95%
$1.44 million $680,361
Sep 18, 2025 $0.00149
-2.50%
$1.49 million $658,281
Sep 17, 2025 $0.0015
+6.93%
$1.52 million $659,521
Sep 16, 2025 $0.00139
-6.20%
$1.4 million $740,754
Sep 15, 2025 $0.0015
-13.69%
$1.47 million $675,991
Sep 14, 2025 $0.00174
-7.19%
$1.74 million $668,627
Sep 13, 2025 $0.00189
-5.70%
$1.89 million $621,317
Sep 12, 2025 $0.002
+14.34%
$2.02 million $663,905
Sep 11, 2025 $0.00177
-0.22%
$1.77 million $533,926
Sep 10, 2025 $0.00175
+2.42%
$1.75 million $517,694
Sep 9, 2025 $0.00172
-9.50%
$1.72 million $543,664
Sep 8, 2025 $0.00189
-3.97%
$1.89 million $536,354
Sep 7, 2025 $0.00197
-0.99%
$1.97 million $500,939
Sep 6, 2025 $0.00199
-2.52%
$1.99 million $502,702
Sep 5, 2025 $0.00204
-3.81%
$2.04 million $506,174
Sep 4, 2025 $0.00214
-5.89%
$2.12 million $493,158
Sep 3, 2025 $0.00227
-4.97%
$2.28 million $478,212
Sep 2, 2025 $0.00235
+1.10%
$2.39 million $10,706
Sep 1, 2025 $0.00233
-3.45%
$2.33 million $10,009
Aug 31, 2025 $0.00245
-0.14%
$2.42 million $6,890
Aug 30, 2025 $0.00245
-1.18%
$2.45 million $15,416
Aug 29, 2025 $0.00248
-7.27%
$2.48 million $159,962
Aug 28, 2025 $0.00267
+1.60%
$2.67 million $361,162
Aug 27, 2025 $0.00264
+3.07%
$2.62 million $368,891