Soul Graph Historical Data

GRPH Page 58
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00266
+0.06%
$ 2.66 million $ 268,306
Jan 28, 11 PM $ 0.00266
-0.01%
$ 2.66 million $ 270,221
Jan 28, 10 PM $ 0.00266
-0.01%
$ 2.66 million $ 270,438
Jan 28, 9 PM $ 0.00266
-0.93%
$ 2.66 million $ 270,109
Jan 28, 8 PM $ 0.00269
+0.76%
$ 2.69 million $ 270,802
Jan 28, 7 PM $ 0.00266
+6.33%
$ 2.66 million $ 271,883
Jan 28, 6 PM $ 0.0025
-0.47%
$ 2.5 million $ 261,843
Jan 28, 5 PM $ 0.00247
+0.08%
$ 2.47 million $ 260,581
Jan 28, 4 PM $ 0.00246
-3.65%
$ 2.46 million $ 262,419
Jan 28, 3 PM $ 0.00256
+0.03%
$ 2.56 million $ 261,126
Jan 28, 2 PM $ 0.00256
-0.01%
$ 2.56 million $ 262,009
Jan 28, 1 PM $ 0.00256
+0.04%
$ 2.56 million $ 262,095
Jan 28, 12 PM $ 0.00256
-0.13%
$ 2.56 million $ 264,131
Jan 28, 11 AM $ 0.00256
+0.12%
$ 2.56 million $ 266,268
Jan 28, 10 AM $ 0.00256
-0.10%
$ 2.56 million $ 267,351
Jan 28, 9 AM $ 0.00256
-11.56%
$ 2.56 million $ 267,736
Jan 28, 8 AM $ 0.00289
+0.05%
$ 2.89 million $ 241,318
Jan 28, 7 AM $ 0.00289
+0.00%
$ 2.89 million $ 240,665
Jan 28, 6 AM $ 0.00289
+0.02%
$ 2.89 million $ 240,304
Jan 28, 5 AM $ 0.00289
-0.08%
$ 2.89 million $ 239,937
Jan 28, 4 AM $ 0.00289
-0.11%
$ 2.89 million $ 240,801
Jan 28, 3 AM $ 0.00289
-0.77%
$ 2.89 million $ 247,208
Jan 28, 2 AM $ 0.00292
+0.07%
$ 2.92 million $ 250,497
Jan 28, 1 AM $ 0.00292
-0.09%
$ 2.92 million $ 252,738
Jan 28, 12 AM $ 0.00291
-0.03%
$ 2.91 million $ 253,405
Jan 27, 11 PM $ 0.00292
-0.08%
$ 2.92 million $ 254,253
Jan 27, 10 PM $ 0.00292
+0.12%
$ 2.92 million $ 259,253
Jan 27, 9 PM $ 0.00291
-0.01%
$ 2.91 million $ 288,840
Jan 27, 8 PM $ 0.00292
+1.98%
$ 2.92 million $ 290,360
Jan 27, 7 PM $ 0.00286
+0.19%
$ 2.86 million $ 297,362
Jan 27, 6 PM $ 0.00286
+0.40%
$ 2.86 million $ 300,575
Jan 27, 5 PM $ 0.00285
-1.31%
$ 2.85 million $ 306,115
Jan 27, 4 PM $ 0.00289
+1.24%
$ 2.88 million $ 310,410
Jan 27, 3 PM $ 0.00285
+0.15%
$ 2.85 million $ 317,745
Jan 27, 2 PM $ 0.00284
-0.05%
$ 2.84 million $ 322,079
Jan 27, 1 PM $ 0.00284
-2.25%
$ 2.84 million $ 326,590
Jan 27, 12 PM $ 0.00293
-0.25%
$ 2.92 million $ 327,933
Jan 27, 11 AM $ 0.00293
+0.05%
$ 2.93 million $ 326,776
Jan 27, 10 AM $ 0.00293
+0.15%
$ 2.93 million $ 330,307
Jan 27, 9 AM $ 0.00293
-1.31%
$ 2.93 million $ 338,699
Jan 27, 8 AM $ 0.00297
-0.27%
$ 2.97 million $ 340,347
Jan 27, 7 AM $ 0.00297
+0.10%
$ 2.97 million $ 340,861
Jan 27, 6 AM $ 0.00297
+0.11%
$ 2.97 million $ 341,474
Jan 27, 5 AM $ 0.00297
+0.08%
$ 2.97 million $ 342,336
Jan 27, 4 AM $ 0.00297
+1.11%
$ 2.97 million $ 343,157
Jan 27, 3 AM $ 0.00294
+0.26%
$ 2.94 million $ 335,404
Jan 27, 2 AM $ 0.00293
+0.14%
$ 2.93 million $ 333,276
Jan 27, 1 AM $ 0.00293
-0.23%
$ 2.93 million $ 331,587
Jan 27, 12 AM $ 0.00294
+0.29%
$ 2.94 million $ 330,839
Jan 26, 11 PM $ 0.00293
-0.40%
$ 2.93 million $ 329,606