Soul Graph Historical Data

GRPH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00251
-0.10%
$ 2.51 million $ 243,830
Jan 31, 1 AM $ 0.00252
+0.91%
$ 2.52 million $ 245,478
Jan 31, 12 AM $ 0.0025
+0.05%
$ 2.5 million $ 246,314
Jan 30, 11 PM $ 0.00249
+0.04%
$ 2.49 million $ 246,028
Jan 30, 10 PM $ 0.00249
+0.52%
$ 2.49 million $ 246,240
Jan 30, 9 PM $ 0.00248
+0.03%
$ 2.48 million $ 244,613
Jan 30, 8 PM $ 0.00248
-0.29%
$ 2.48 million $ 245,191
Jan 30, 7 PM $ 0.00251
-0.54%
$ 2.51 million $ 244,176
Jan 30, 6 PM $ 0.00252
+0.01%
$ 2.52 million $ 241,662
Jan 30, 5 PM $ 0.00254
+0.13%
$ 2.54 million $ 241,347
Jan 30, 4 PM $ 0.00254
+1.27%
$ 2.56 million $ 240,819
Jan 30, 3 PM $ 0.00251
-1.07%
$ 2.51 million $ 232,338
Jan 30, 2 PM $ 0.00254
+0.00%
$ 2.54 million $ 232,144
Jan 30, 1 PM $ 0.00254
+0.01%
$ 2.54 million $ 232,372
Jan 30, 12 PM $ 0.00254
-0.08%
$ 2.54 million $ 231,989
Jan 30, 11 AM $ 0.00254
+0.08%
$ 2.54 million $ 232,117
Jan 30, 10 AM $ 0.00254
-0.15%
$ 2.54 million $ 228,136
Jan 30, 9 AM $ 0.00254
+0.12%
$ 2.54 million $ 228,460
Jan 30, 8 AM $ 0.00255
+2.41%
$ 2.55 million $ 228,534
Jan 30, 7 AM $ 0.00249
+0.03%
$ 2.49 million $ 228,972
Jan 30, 6 AM $ 0.00249
-2.42%
$ 2.49 million $ 228,908
Jan 30, 5 AM $ 0.00255
+0.89%
$ 2.55 million $ 228,843
Jan 30, 4 AM $ 0.00252
+1.57%
$ 2.52 million $ 230,784
Jan 30, 3 AM $ 0.00249
+0.17%
$ 2.49 million $ 231,206
Jan 30, 2 AM $ 0.00248
-1.02%
$ 2.48 million $ 231,629
Jan 30, 1 AM $ 0.00251
-2.38%
$ 2.51 million $ 230,923
Jan 30, 12 AM $ 0.00257
-0.16%
$ 2.57 million $ 231,051
Jan 29, 11 PM $ 0.00257
+0.03%
$ 2.57 million $ 230,474
Jan 29, 10 PM $ 0.00257
+0.00%
$ 2.57 million $ 229,992
Jan 29, 9 PM $ 0.00257
-0.06%
$ 2.57 million $ 231,005
Jan 29, 8 PM $ 0.00257
+0.01%
$ 2.57 million $ 231,450
Jan 29, 7 PM $ 0.00257
+0.16%
$ 2.57 million $ 231,085
Jan 29, 6 PM $ 0.00257
-0.22%
$ 2.57 million $ 238,732
Jan 29, 5 PM $ 0.00258
-0.06%
$ 2.57 million $ 240,037
Jan 29, 4 PM $ 0.00257
+0.84%
$ 2.57 million $ 238,993
Jan 29, 3 PM $ 0.00255
-3.92%
$ 2.58 million $ 241,006
Jan 29, 2 PM $ 0.00266
-0.89%
$ 2.66 million $ 240,421
Jan 29, 1 PM $ 0.00268
-0.12%
$ 2.68 million $ 240,469
Jan 29, 12 PM $ 0.00268
+0.00%
$ 2.68 million $ 240,603
Jan 29, 11 AM $ 0.00268
-0.03%
$ 2.68 million $ 240,886
Jan 29, 10 AM $ 0.00269
+0.14%
$ 2.69 million $ 239,961
Jan 29, 9 AM $ 0.00268
-0.04%
$ 2.68 million $ 240,506
Jan 29, 8 AM $ 0.00269
-0.02%
$ 2.69 million $ 270,777
Jan 29, 7 AM $ 0.00269
+0.12%
$ 2.69 million $ 269,505
Jan 29, 6 AM $ 0.00269
-0.14%
$ 2.69 million $ 270,400
Jan 29, 5 AM $ 0.00269
+1.72%
$ 2.69 million $ 270,957
Jan 29, 4 AM $ 0.00265
+0.16%
$ 2.65 million $ 267,216
Jan 29, 3 AM $ 0.00265
-0.03%
$ 2.65 million $ 267,405
Jan 29, 2 AM $ 0.00264
-0.46%
$ 2.64 million $ 267,392
Jan 29, 1 AM $ 0.00266
-0.16%
$ 2.66 million $ 267,284