Soul Graph Historical Data

GRPH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.00175
-1.72%
$ 1.75 million $ 209,984
Feb 4, 5 AM $ 0.00178
+0.19%
$ 1.78 million $ 209,560
Feb 4, 4 AM $ 0.0018
+1.06%
$ 1.8 million $ 209,531
Feb 4, 3 AM $ 0.00178
+0.20%
$ 1.78 million $ 209,421
Feb 4, 2 AM $ 0.00178
-1.74%
$ 1.78 million $ 209,091
Feb 4, 1 AM $ 0.00181
-0.04%
$ 1.81 million $ 209,307
Feb 4, 12 AM $ 0.00181
+0.02%
$ 1.81 million $ 208,976
Feb 3, 11 PM $ 0.00181
-1.88%
$ 1.81 million $ 209,196
Feb 3, 10 PM $ 0.00184
+0.87%
$ 1.84 million $ 209,076
Feb 3, 9 PM $ 0.00182
-0.01%
$ 1.82 million $ 208,446
Feb 3, 8 PM $ 0.00182
-0.08%
$ 1.82 million $ 208,494
Feb 3, 7 PM $ 0.00183
+0.32%
$ 1.83 million $ 208,401
Feb 3, 6 PM $ 0.00182
-2.61%
$ 1.82 million $ 209,154
Feb 3, 5 PM $ 0.00187
-0.25%
$ 1.87 million $ 209,606
Feb 3, 4 PM $ 0.00188
+0.02%
$ 1.87 million $ 209,890
Feb 3, 3 PM $ 0.00188
-0.86%
$ 1.88 million $ 210,668
Feb 3, 2 PM $ 0.00189
+0.09%
$ 1.89 million $ 210,215
Feb 3, 1 PM $ 0.00189
+2.67%
$ 1.89 million $ 208,965
Feb 3, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 209,175
Feb 3, 11 AM $ 0.00184
-0.31%
$ 1.84 million $ 208,157
Feb 3, 10 AM $ 0.00185
+0.16%
$ 1.85 million $ 207,781
Feb 3, 9 AM $ 0.00185
-0.06%
$ 1.85 million $ 207,119
Feb 3, 8 AM $ 0.00185
+0.92%
$ 1.85 million $ 206,147
Feb 3, 7 AM $ 0.00183
+1.05%
$ 1.83 million $ 205,571
Feb 3, 6 AM $ 0.00181
-0.99%
$ 1.81 million $ 205,024
Feb 3, 5 AM $ 0.00183
+0.00%
$ 1.83 million $ 205,001
Feb 3, 4 AM $ 0.00183
-0.15%
$ 1.83 million $ 207,609
Feb 3, 3 AM $ 0.00183
+0.02%
$ 1.83 million $ 207,886
Feb 3, 2 AM $ 0.00183
-0.23%
$ 1.83 million $ 208,687
Feb 3, 1 AM $ 0.00183
-0.05%
$ 1.83 million $ 208,212
Feb 3, 12 AM $ 0.00183
+0.10%
$ 1.83 million $ 206,877
Feb 2, 11 PM $ 0.00183
+0.10%
$ 1.83 million $ 206,444
Feb 2, 10 PM $ 0.00183
+0.16%
$ 1.83 million $ 206,585
Feb 2, 9 PM $ 0.00183
-0.09%
$ 1.83 million $ 206,746
Feb 2, 8 PM $ 0.00183
-0.16%
$ 1.83 million $ 206,025
Feb 2, 7 PM $ 0.00183
+0.09%
$ 1.83 million $ 205,457
Feb 2, 6 PM $ 0.00183
-1.17%
$ 1.83 million $ 203,910
Feb 2, 5 PM $ 0.00185
-0.11%
$ 1.85 million $ 204,349
Feb 2, 4 PM $ 0.00185
+0.98%
$ 1.85 million $ 205,459
Feb 2, 3 PM $ 0.00183
+1.46%
$ 1.83 million $ 213,289
Feb 2, 2 PM $ 0.00181
+0.06%
$ 1.81 million $ 220,437
Feb 2, 1 PM $ 0.00181
+0.97%
$ 1.81 million $ 220,757
Feb 2, 12 PM $ 0.00175
+0.01%
$ 1.75 million $ 219,208
Feb 2, 11 AM $ 0.00175
+0.15%
$ 1.75 million $ 219,691
Feb 2, 10 AM $ 0.00175
+2.05%
$ 1.75 million $ 221,512
Feb 2, 9 AM $ 0.00171
+0.17%
$ 1.71 million $ 221,352
Feb 2, 8 AM $ 0.00171
+0.07%
$ 1.71 million $ 221,821
Feb 2, 7 AM $ 0.00171
+0.11%
$ 1.71 million $ 227,598
Feb 2, 6 AM $ 0.00171
+0.13%
$ 1.71 million $ 229,039
Feb 2, 5 AM $ 0.0017
+1.49%
$ 1.7 million $ 230,206