Soul Graph Historical Data

GRPH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 210,552
Feb 6, 7 AM $ 0.00164
+0.19%
$ 1.64 million $ 210,226
Feb 6, 6 AM $ 0.00164
-0.11%
$ 1.64 million $ 210,494
Feb 6, 5 AM $ 0.00164
+3.74%
$ 1.63 million $ 209,179
Feb 6, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 209,933
Feb 6, 3 AM $ 0.00157
-3.90%
$ 1.57 million $ 209,747
Feb 6, 2 AM $ 0.00164
+2.22%
$ 1.64 million $ 210,219
Feb 6, 1 AM $ 0.0016
+3.08%
$ 1.6 million $ 210,029
Feb 6, 12 AM $ 0.00155
+5.27%
$ 1.55 million $ 201,942
Feb 5, 11 PM $ 0.00147
+0.81%
$ 1.47 million $ 202,679
Feb 5, 10 PM $ 0.00146
-0.03%
$ 1.46 million $ 202,548
Feb 5, 9 PM $ 0.00146
+0.95%
$ 1.46 million $ 199,461
Feb 5, 8 PM $ 0.00146
-5.45%
$ 1.46 million $ 199,188
Feb 5, 7 PM $ 0.00154
+0.12%
$ 1.54 million $ 200,899
Feb 5, 6 PM $ 0.00154
-1.02%
$ 1.54 million $ 200,513
Feb 5, 5 PM $ 0.00156
-1.22%
$ 1.56 million $ 200,223
Feb 5, 4 PM $ 0.00158
+0.19%
$ 1.58 million $ 200,515
Feb 5, 3 PM $ 0.00158
-5.04%
$ 1.58 million $ 199,873
Feb 5, 2 PM $ 0.00167
+0.12%
$ 1.67 million $ 199,727
Feb 5, 1 PM $ 0.00167
+0.12%
$ 1.67 million $ 199,701
Feb 5, 12 PM $ 0.00166
+0.32%
$ 1.66 million $ 199,651
Feb 5, 11 AM $ 0.00166
-3.62%
$ 1.66 million $ 199,695
Feb 5, 10 AM $ 0.00172
+2.29%
$ 1.72 million $ 199,424
Feb 5, 9 AM $ 0.00168
-0.01%
$ 1.68 million $ 200,112
Feb 5, 8 AM $ 0.00169
+0.08%
$ 1.69 million $ 202,900
Feb 5, 7 AM $ 0.00168
-0.16%
$ 1.68 million $ 203,641
Feb 5, 6 AM $ 0.00169
+0.15%
$ 1.69 million $ 203,928
Feb 5, 5 AM $ 0.00168
-2.74%
$ 1.68 million $ 204,211
Feb 5, 4 AM $ 0.00173
-0.16%
$ 1.73 million $ 204,197
Feb 5, 3 AM $ 0.00173
+0.04%
$ 1.73 million $ 204,362
Feb 5, 2 AM $ 0.00173
+0.11%
$ 1.73 million $ 204,394
Feb 5, 1 AM $ 0.00173
-0.06%
$ 1.73 million $ 204,535
Feb 5, 12 AM $ 0.00173
-0.23%
$ 1.73 million $ 205,388
Feb 4, 11 PM $ 0.00174
+0.25%
$ 1.74 million $ 204,807
Feb 4, 10 PM $ 0.00173
+0.25%
$ 1.73 million $ 205,046
Feb 4, 9 PM $ 0.00173
-0.84%
$ 1.73 million $ 206,427
Feb 4, 8 PM $ 0.00175
-1.25%
$ 1.75 million $ 207,067
Feb 4, 7 PM $ 0.00177
+1.63%
$ 1.77 million $ 206,953
Feb 4, 6 PM $ 0.00174
+2.22%
$ 1.74 million $ 207,322
Feb 4, 5 PM $ 0.0017
-1.92%
$ 1.7 million $ 207,792
Feb 4, 4 PM $ 0.00173
+0.15%
$ 1.73 million $ 207,790
Feb 4, 3 PM $ 0.00174
-1.60%
$ 1.74 million $ 208,059
Feb 4, 2 PM $ 0.00176
-0.91%
$ 1.76 million $ 209,046
Feb 4, 1 PM $ 0.00178
-0.11%
$ 1.78 million $ 211,929
Feb 4, 12 PM $ 0.00178
-0.61%
$ 1.78 million $ 211,254
Feb 4, 11 AM $ 0.00179
+0.10%
$ 1.8 million $ 211,141
Feb 4, 10 AM $ 0.00179
-0.06%
$ 1.79 million $ 212,350
Feb 4, 9 AM $ 0.00179
+1.36%
$ 1.79 million $ 212,132
Feb 4, 8 AM $ 0.00177
-0.12%
$ 1.77 million $ 210,933
Feb 4, 7 AM $ 0.00177
+1.11%
$ 1.77 million $ 210,438