Soul Graph Historical Data

GRPH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00148
+0.03%
$ 1.48 million $ 223,334
Feb 8, 9 AM $ 0.00148
+0.07%
$ 1.48 million $ 224,232
Feb 8, 8 AM $ 0.00148
+0.70%
$ 1.48 million $ 223,643
Feb 8, 7 AM $ 0.00147
-0.08%
$ 1.47 million $ 224,252
Feb 8, 6 AM $ 0.00147
+0.67%
$ 1.47 million $ 224,469
Feb 8, 5 AM $ 0.00147
+0.06%
$ 1.46 million $ 224,424
Feb 8, 4 AM $ 0.00146
-0.93%
$ 1.46 million $ 223,233
Feb 8, 3 AM $ 0.00148
-0.09%
$ 1.48 million $ 222,978
Feb 8, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 223,843
Feb 8, 1 AM $ 0.00148
+0.18%
$ 1.48 million $ 224,596
Feb 8, 12 AM $ 0.00148
-0.03%
$ 1.48 million $ 225,270
Feb 7, 11 PM $ 0.00148
+1.35%
$ 1.48 million $ 225,981
Feb 7, 10 PM $ 0.00146
-1.37%
$ 1.46 million $ 226,303
Feb 7, 9 PM $ 0.00148
-3.94%
$ 1.48 million $ 222,035
Feb 7, 8 PM $ 0.00154
+0.65%
$ 1.54 million $ 221,558
Feb 7, 7 PM $ 0.00153
-0.27%
$ 1.53 million $ 211,939
Feb 7, 6 PM $ 0.00153
-0.11%
$ 1.53 million $ 212,527
Feb 7, 5 PM $ 0.00153
-0.09%
$ 1.53 million $ 211,118
Feb 7, 4 PM $ 0.00154
-10.54%
$ 1.54 million $ 210,644
Feb 7, 3 PM $ 0.00172
+0.35%
$ 1.72 million $ 199,655
Feb 7, 2 PM $ 0.00171
+0.00%
$ 1.71 million $ 199,811
Feb 7, 1 PM $ 0.00171
-1.38%
$ 1.71 million $ 200,104
Feb 7, 12 PM $ 0.00174
-0.02%
$ 1.74 million $ 201,069
Feb 7, 11 AM $ 0.00174
-0.09%
$ 1.74 million $ 200,242
Feb 7, 10 AM $ 0.00174
+0.14%
$ 1.74 million $ 199,863
Feb 7, 9 AM $ 0.00174
+0.23%
$ 1.74 million $ 198,958
Feb 7, 8 AM $ 0.00174
-0.08%
$ 1.74 million $ 199,207
Feb 7, 7 AM $ 0.00174
-0.06%
$ 1.74 million $ 199,277
Feb 7, 6 AM $ 0.00174
+0.06%
$ 1.74 million $ 200,093
Feb 7, 5 AM $ 0.00174
+0.10%
$ 1.74 million $ 200,927
Feb 7, 4 AM $ 0.00174
+0.17%
$ 1.74 million $ 200,855
Feb 7, 3 AM $ 0.00174
-0.16%
$ 1.74 million $ 201,459
Feb 7, 2 AM $ 0.00174
+1.11%
$ 1.74 million $ 201,074
Feb 7, 1 AM $ 0.00172
+0.00%
$ 1.72 million $ 199,772
Feb 7, 12 AM $ 0.00172
-1.66%
$ 1.72 million $ 199,502
Feb 6, 11 PM $ 0.00175
-0.05%
$ 1.75 million $ 207,327
Feb 6, 10 PM $ 0.00175
+0.15%
$ 1.75 million $ 206,985
Feb 6, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 209,580
Feb 6, 8 PM $ 0.00175
+0.74%
$ 1.75 million $ 211,051
Feb 6, 7 PM $ 0.00173
-0.28%
$ 1.73 million $ 210,658
Feb 6, 6 PM $ 0.00173
-0.07%
$ 1.73 million $ 210,714
Feb 6, 5 PM $ 0.00174
+4.16%
$ 1.74 million $ 211,031
Feb 6, 4 PM $ 0.00167
+0.16%
$ 1.67 million $ 209,933
Feb 6, 3 PM $ 0.00167
+0.08%
$ 1.67 million $ 210,394
Feb 6, 2 PM $ 0.00167
+0.26%
$ 1.67 million $ 211,080
Feb 6, 1 PM $ 0.00166
-0.09%
$ 1.66 million $ 210,425
Feb 6, 12 PM $ 0.00166
-0.12%
$ 1.66 million $ 211,170
Feb 6, 11 AM $ 0.00166
+0.18%
$ 1.66 million $ 210,394
Feb 6, 10 AM $ 0.00166
-0.16%
$ 1.66 million $ 211,162
Feb 6, 9 AM $ 0.00166
+1.59%
$ 1.66 million $ 211,955