Soul Graph Historical Data

GRPH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00165
+0.98%
$ 1.65 million $ 196,096
Feb 14, 3 PM $ 0.00163
+0.06%
$ 1.63 million $ 195,709
Feb 14, 2 PM $ 0.00163
-0.06%
$ 1.63 million $ 196,378
Feb 14, 1 PM $ 0.00162
+1.44%
$ 1.62 million $ 195,542
Feb 14, 12 PM $ 0.0016
-0.19%
$ 1.6 million $ 195,658
Feb 14, 11 AM $ 0.0016
+0.19%
$ 1.6 million $ 195,713
Feb 14, 10 AM $ 0.0016
+0.25%
$ 1.6 million $ 195,835
Feb 14, 9 AM $ 0.0016
+0.07%
$ 1.6 million $ 195,444
Feb 14, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 195,044
Feb 14, 7 AM $ 0.0016
-0.06%
$ 1.6 million $ 195,347
Feb 14, 6 AM $ 0.0016
+0.06%
$ 1.6 million $ 195,196
Feb 14, 5 AM $ 0.0016
+0.06%
$ 1.6 million $ 194,720
Feb 14, 4 AM $ 0.0016
-0.12%
$ 1.6 million $ 194,428
Feb 14, 3 AM $ 0.0016
-0.13%
$ 1.6 million $ 195,089
Feb 14, 2 AM $ 0.0016
+0.31%
$ 1.6 million $ 195,566
Feb 14, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 195,170
Feb 14, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 195,381
Feb 13, 11 PM $ 0.0016
-0.31%
$ 1.6 million $ 196,610
Feb 13, 10 PM $ 0.0016
+0.06%
$ 1.6 million $ 196,696
Feb 13, 9 PM $ 0.0016
+0.19%
$ 1.6 million $ 197,059
Feb 13, 8 PM $ 0.0016
+1.46%
$ 1.6 million $ 197,837
Feb 13, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 197,616
Feb 13, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 196,948
Feb 13, 5 PM $ 0.00158
+0.13%
$ 1.58 million $ 196,853
Feb 13, 4 PM $ 0.00158
+3.41%
$ 1.58 million $ 196,589
Feb 13, 3 PM $ 0.00153
+2.55%
$ 1.53 million $ 197,810
Feb 13, 2 PM $ 0.00149
+0.20%
$ 1.49 million $ 198,245
Feb 13, 1 PM $ 0.00149
-0.13%
$ 1.48 million $ 198,316
Feb 13, 12 PM $ 0.00148
-0.13%
$ 1.48 million $ 197,973
Feb 13, 11 AM $ 0.00149
+0.13%
$ 1.49 million $ 197,777
Feb 13, 10 AM $ 0.00149
+0.00%
$ 1.49 million $ 197,191
Feb 13, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 197,733
Feb 13, 8 AM $ 0.00148
+1.43%
$ 1.48 million $ 198,261
Feb 13, 7 AM $ 0.00146
-0.14%
$ 1.46 million $ 197,905
Feb 13, 6 AM $ 0.00147
+0.27%
$ 1.47 million $ 197,770
Feb 13, 5 AM $ 0.00146
+0.07%
$ 1.46 million $ 197,769
Feb 13, 4 AM $ 0.00146
-0.14%
$ 1.46 million $ 198,669
Feb 13, 3 AM $ 0.00146
+0.07%
$ 1.46 million $ 198,211
Feb 13, 2 AM $ 0.00146
+0.07%
$ 1.46 million $ 198,359
Feb 13, 1 AM $ 0.00146
-0.20%
$ 1.46 million $ 198,430
Feb 13, 12 AM $ 0.00146
-5.00%
$ 1.46 million $ 198,486
Feb 12, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 197,650
Feb 12, 10 PM $ 0.00154
+0.19%
$ 1.54 million $ 197,365
Feb 12, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 197,625
Feb 12, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 196,762
Feb 12, 7 PM $ 0.00154
-0.07%
$ 1.54 million $ 197,403
Feb 12, 6 PM $ 0.00154
+0.07%
$ 1.54 million $ 197,316
Feb 12, 5 PM $ 0.00154
-0.26%
$ 1.54 million $ 197,482
Feb 12, 4 PM $ 0.00154
+0.13%
$ 1.54 million $ 196,901
Feb 12, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 195,251