Soul Graph Historical Data

GRPH Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000549
+0.24%
$ 549,121 $ 32,814
May 19, 10 PM $ 0.000546
+3.65%
$ 546,334 $ 32,577
May 19, 9 PM $ 0.000528
+0.59%
$ 527,905 $ 30,858
May 19, 8 PM $ 0.000526
+0.07%
$ 525,597 $ 30,942
May 19, 7 PM $ 0.000527
-1.50%
$ 526,780 $ 31,133
May 19, 6 PM $ 0.000536
-0.34%
$ 535,620 $ 30,995
May 19, 5 PM $ 0.000537
-7.22%
$ 536,692 $ 31,639
May 19, 4 PM $ 0.00058
+0.35%
$ 580,206 $ 28,206
May 19, 3 PM $ 0.000578
+0.00%
$ 578,197 $ 28,370
May 19, 2 PM $ 0.000578
-0.52%
$ 578,194 $ 28,494
May 19, 1 PM $ 0.000583
+0.08%
$ 582,951 $ 28,789
May 19, 9 AM $ 0.000622
-0.48%
$ 621,931 $ 25,990
May 19, 8 AM $ 0.000625
-0.31%
$ 624,968 $ 26,465
May 19, 7 AM $ 0.000627
+0.32%
$ 626,938 $ 26,484
May 19, 6 AM $ 0.000627
+0.32%
$ 626,836 $ 26,420
May 19, 5 AM $ 0.000625
+0.15%
$ 624,866 $ 26,297
May 19, 4 AM $ 0.000624
-0.32%
$ 623,931 $ 26,091
May 19, 3 AM $ 0.000626
+0.32%
$ 625,863 $ 26,134
May 19, 2 AM $ 0.000624
-0.33%
$ 623,893 $ 25,885
May 19, 1 AM $ 0.000626
-0.63%
$ 625,963 $ 25,743
May 19, 12 AM $ 0.000628
-0.32%
$ 627,937 $ 25,999
May 18, 11 PM $ 0.00063
+0.48%
$ 629,931 $ 25,784
May 18, 10 PM $ 0.000628
+0.31%
$ 627,896 $ 25,927
May 18, 9 PM $ 0.000626
+0.01%
$ 625,946 $ 25,915
May 18, 8 PM $ 0.000626
+1.09%
$ 625,897 $ 26,597
May 18, 7 PM $ 0.000618
-0.26%
$ 618,193 $ 26,500
May 18, 6 PM $ 0.000618
-0.18%
$ 617,915 $ 26,619
May 18, 5 PM $ 0.00062
+0.00%
$ 619,964 $ 26,549
May 18, 4 PM $ 0.00062
+0.01%
$ 619,988 $ 26,722
May 18, 3 PM $ 0.000619
-0.15%
$ 618,964 $ 26,716
May 18, 2 PM $ 0.00062
+0.13%
$ 619,925 $ 26,612
May 18, 1 PM $ 0.000621
+0.10%
$ 621,034 $ 26,538
May 18, 12 PM $ 0.00062
+0.18%
$ 620,404 $ 26,864
May 18, 11 AM $ 0.000619
-1.66%
$ 619,261 $ 26,779
May 18, 10 AM $ 0.00063
-0.32%
$ 629,720 $ 26,843
May 18, 9 AM $ 0.000631
+0.00%
$ 630,787 $ 26,698
May 18, 8 AM $ 0.000631
-0.16%
$ 630,798 $ 26,217
May 18, 7 AM $ 0.00063
-0.15%
$ 629,879 $ 26,091
May 18, 6 AM $ 0.000632
+0.00%
$ 631,770 $ 26,471
May 18, 5 AM $ 0.000632
+0.13%
$ 631,782 $ 26,665
May 18, 4 AM $ 0.000632
-1.18%
$ 631,910 $ 26,783
May 18, 3 AM $ 0.000639
-0.01%
$ 638,506 $ 26,703
May 18, 2 AM $ 0.000639
+0.16%
$ 638,543 $ 26,893
May 18, 1 AM $ 0.000638
-0.16%
$ 637,526 $ 27,078
May 18, 12 AM $ 0.00064
+0.17%
$ 639,510 $ 26,977
May 17, 11 PM $ 0.000638
-0.38%
$ 637,478 $ 27,156
May 17, 10 PM $ 0.000638
-0.30%
$ 637,930 $ 26,967
May 17, 9 PM $ 0.000641
+0.61%
$ 640,818 $ 27,184
May 17, 8 PM $ 0.000645
-0.15%
$ 644,930 $ 26,536
May 17, 7 PM $ 0.000645
+0.00%
$ 644,930 $ 26,579