Soul Graph Historical Data

GRPH Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.000362
+0.22%
$361,955 $9,756
May 25, 7 PM $0.000362
-0.23%
$362,363 $9,810
May 25, 6 PM $0.000364
+0.15%
$364,210 $9,895
May 25, 5 PM $0.000364
+0.24%
$364,355 $9,890
May 25, 4 PM $0.000366
-0.07%
$365,509 $9,953
May 25, 3 PM $0.000365
+0.24%
$364,952 $9,909
May 25, 2 PM $0.000364
+0.39%
$363,909 $9,759
May 25, 1 PM $0.000363
-0.06%
$362,804 $9,773
May 25, 12 PM $0.000361
+0.48%
$360,619 $9,662
May 25, 11 AM $0.000359
+0.51%
$358,993 $9,423
May 25, 10 AM $0.000357
+0.05%
$356,659 $13,687
May 25, 9 AM $0.000357
+0.22%
$356,849 $13,671
May 25, 8 AM $0.000356
+0.06%
$355,799 $13,653
May 25, 1 AM $0.000434
-0.05%
$433,981 $5,804
May 25, 12 AM $0.000434
-0.02%
$433,731 $5,805
May 24, 11 PM $0.000433
+0.30%
$432,474 $5,770
May 24, 10 PM $0.000432
+1.07%
$431,923 $5,718
May 24, 9 PM $0.000431
-0.07%
$431,419 $6,425
May 24, 8 PM $0.000432
-0.28%
$432,400 $9,404
May 24, 7 PM $0.000434
+0.09%
$433,960 $9,403
May 24, 6 PM $0.000434
-0.20%
$434,244 $9,567
May 24, 5 PM $0.000435
+0.33%
$434,860 $9,539
May 24, 4 PM $0.000434
+0.00%
$434,180 $11,996
May 24, 10 AM $0.000516
-0.38%
$516,111 $5,214
May 24, 9 AM $0.000517
+0.16%
$517,366 $5,199
May 24, 8 AM $0.000515
-0.20%
$514,605 $5,191
May 24, 7 AM $0.000516
+0.33%
$516,120 $5,177
May 24, 6 AM $0.000515
+0.46%
$514,593 $5,156
May 24, 5 AM $0.000513
-0.20%
$513,024 $5,174
May 24, 4 AM $0.000514
+0.33%
$514,195 $5,159
May 24, 3 AM $0.000514
+0.15%
$514,327 $5,169
May 24, 2 AM $0.000514
-0.06%
$514,287 $5,180
May 24, 1 AM $0.000514
+0.06%
$513,909 $5,170
May 24, 12 AM $0.000512
-0.13%
$511,796 $5,159
May 23, 11 PM $0.000513
+0.00%
$513,021 $5,499
May 22, 10 PM $0.000565
+0.00%
$565,063 $707
May 22, 7 PM $0.00057
+0.00%
$569,952 $984
May 22, 3 AM $0.000577
+0.37%
$576,639 $24,229
May 22, 2 AM $0.000577
+0.00%
$576,623 $24,581
May 22, 1 AM $0.000575
-1.47%
$574,556 $24,622
May 22, 12 AM $0.000581
-0.05%
$581,035 $24,627
May 21, 11 PM $0.000581
-0.14%
$581,006 $24,217
May 21, 10 PM $0.000581
-0.31%
$581,006 $23,946
May 21, 9 PM $0.000583
+0.30%
$582,839 $23,841
May 21, 8 PM $0.000583
+0.95%
$583,134 $24,020
May 21, 7 PM $0.000577
-0.07%
$577,236 $23,578
May 21, 6 PM $0.000578
+1.31%
$577,536 $23,573
May 21, 5 PM $0.000569
+0.01%
$569,367 $23,474
May 21, 4 PM $0.000569
-0.31%
$569,337 $23,355
May 21, 3 PM $0.00057
-0.25%
$570,036 $23,296