Soul Graph Historical Data

GRPH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00159
+1.53%
$ 1.59 million $ 197,334
Feb 16, 5 PM $ 0.00157
-0.06%
$ 1.57 million $ 196,583
Feb 16, 4 PM $ 0.00157
-0.13%
$ 1.57 million $ 196,599
Feb 16, 3 PM $ 0.00157
-2.97%
$ 1.57 million $ 198,232
Feb 16, 2 PM $ 0.00162
+0.19%
$ 1.62 million $ 198,254
Feb 16, 1 PM $ 0.00162
+0.12%
$ 1.62 million $ 198,936
Feb 16, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 198,598
Feb 16, 11 AM $ 0.00162
+0.25%
$ 1.62 million $ 198,772
Feb 16, 10 AM $ 0.00161
+0.12%
$ 1.61 million $ 199,004
Feb 16, 9 AM $ 0.00161
-0.12%
$ 1.61 million $ 199,516
Feb 16, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 198,907
Feb 16, 7 AM $ 0.00162
+0.19%
$ 1.62 million $ 199,312
Feb 16, 6 AM $ 0.00162
+0.06%
$ 1.62 million $ 199,414
Feb 16, 5 AM $ 0.00161
+0.06%
$ 1.61 million $ 199,116
Feb 16, 4 AM $ 0.00161
+0.00%
$ 1.61 million $ 198,993
Feb 16, 3 AM $ 0.00161
+0.12%
$ 1.61 million $ 199,159
Feb 16, 2 AM $ 0.00162
+0.12%
$ 1.62 million $ 198,197
Feb 16, 1 AM $ 0.00161
+0.06%
$ 1.61 million $ 199,405
Feb 16, 12 AM $ 0.00161
+0.00%
$ 1.61 million $ 199,287
Feb 15, 11 PM $ 0.00161
-0.06%
$ 1.61 million $ 199,253
Feb 15, 10 PM $ 0.00162
+0.06%
$ 1.62 million $ 198,960
Feb 15, 9 PM $ 0.00161
-3.47%
$ 1.61 million $ 198,555
Feb 15, 8 PM $ 0.00167
-0.24%
$ 1.67 million $ 198,673
Feb 15, 7 PM $ 0.00167
-0.17%
$ 1.67 million $ 199,070
Feb 15, 6 PM $ 0.00167
+0.18%
$ 1.67 million $ 199,341
Feb 15, 5 PM $ 0.00167
-0.12%
$ 1.67 million $ 199,406
Feb 15, 4 PM $ 0.00167
+0.06%
$ 1.67 million $ 199,676
Feb 15, 3 PM $ 0.00167
-0.12%
$ 1.67 million $ 199,275
Feb 15, 2 PM $ 0.00167
+0.12%
$ 1.67 million $ 198,455
Feb 15, 1 PM $ 0.00167
+0.24%
$ 1.67 million $ 199,436
Feb 15, 12 PM $ 0.00167
-0.12%
$ 1.67 million $ 199,627
Feb 15, 11 AM $ 0.00167
-0.95%
$ 1.67 million $ 199,107
Feb 15, 10 AM $ 0.00168
-0.12%
$ 1.68 million $ 198,468
Feb 15, 9 AM $ 0.00168
+0.00%
$ 1.68 million $ 198,680
Feb 15, 8 AM $ 0.00168
+0.00%
$ 1.68 million $ 199,321
Feb 15, 7 AM $ 0.00168
-0.24%
$ 1.68 million $ 198,305
Feb 15, 6 AM $ 0.00168
-0.18%
$ 1.68 million $ 197,979
Feb 15, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 198,779
Feb 15, 4 AM $ 0.00165
+0.12%
$ 1.65 million $ 199,214
Feb 15, 3 AM $ 0.00165
+0.06%
$ 1.65 million $ 198,706
Feb 15, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 198,386
Feb 15, 1 AM $ 0.00165
-0.12%
$ 1.65 million $ 198,369
Feb 15, 12 AM $ 0.00165
-0.06%
$ 1.65 million $ 198,120
Feb 14, 11 PM $ 0.00165
-0.18%
$ 1.65 million $ 197,504
Feb 14, 10 PM $ 0.00165
+0.06%
$ 1.65 million $ 197,654
Feb 14, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 197,748
Feb 14, 8 PM $ 0.00165
-0.90%
$ 1.65 million $ 196,504
Feb 14, 7 PM $ 0.00166
+0.24%
$ 1.66 million $ 195,591
Feb 14, 6 PM $ 0.00166
+0.00%
$ 1.66 million $ 195,338
Feb 14, 5 PM $ 0.00166
+0.91%
$ 1.66 million $ 195,562