Soul Graph Historical Data

GRPH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00151
+0.33%
$ 1.51 million $ 193,312
Feb 18, 7 PM $ 0.00151
-1.95%
$ 1.51 million $ 192,200
Feb 18, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 191,643
Feb 18, 5 PM $ 0.00154
-1.35%
$ 1.54 million $ 191,290
Feb 18, 4 PM $ 0.00157
+0.32%
$ 1.57 million $ 191,837
Feb 18, 3 PM $ 0.00156
+0.19%
$ 1.56 million $ 192,178
Feb 18, 2 PM $ 0.00156
-0.13%
$ 1.56 million $ 193,294
Feb 18, 1 PM $ 0.00156
-0.19%
$ 1.56 million $ 192,525
Feb 18, 12 PM $ 0.00156
+0.19%
$ 1.56 million $ 192,376
Feb 18, 11 AM $ 0.00156
-1.51%
$ 1.56 million $ 192,014
Feb 18, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 192,411
Feb 18, 9 AM $ 0.00159
+0.25%
$ 1.59 million $ 193,301
Feb 18, 8 AM $ 0.00159
+0.25%
$ 1.59 million $ 193,256
Feb 18, 7 AM $ 0.00158
+0.00%
$ 1.58 million $ 193,748
Feb 18, 6 AM $ 0.00159
+0.00%
$ 1.58 million $ 194,128
Feb 18, 5 AM $ 0.00159
+0.25%
$ 1.58 million $ 194,506
Feb 18, 4 AM $ 0.00159
+0.06%
$ 1.59 million $ 195,110
Feb 18, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 194,691
Feb 18, 2 AM $ 0.00159
+0.13%
$ 1.59 million $ 194,126
Feb 18, 1 AM $ 0.00159
+0.00%
$ 1.58 million $ 194,443
Feb 18, 12 AM $ 0.00159
+0.00%
$ 1.58 million $ 193,723
Feb 17, 11 PM $ 0.00159
+0.19%
$ 1.59 million $ 194,899
Feb 17, 10 PM $ 0.00159
-0.06%
$ 1.58 million $ 194,964
Feb 17, 9 PM $ 0.00159
+0.06%
$ 1.59 million $ 195,272
Feb 17, 8 PM $ 0.00159
+1.21%
$ 1.58 million $ 195,963
Feb 17, 7 PM $ 0.00156
-0.13%
$ 1.56 million $ 196,026
Feb 17, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 196,062
Feb 17, 5 PM $ 0.00156
-1.33%
$ 1.56 million $ 196,855
Feb 17, 4 PM $ 0.00158
+0.13%
$ 1.58 million $ 196,625
Feb 17, 3 PM $ 0.00158
+0.06%
$ 1.58 million $ 195,600
Feb 17, 2 PM $ 0.00158
+0.13%
$ 1.58 million $ 195,425
Feb 17, 1 PM $ 0.00158
-1.19%
$ 1.58 million $ 195,262
Feb 17, 12 PM $ 0.0016
-0.25%
$ 1.6 million $ 196,020
Feb 17, 11 AM $ 0.0016
+0.12%
$ 1.6 million $ 196,267
Feb 17, 10 AM $ 0.0016
-0.12%
$ 1.6 million $ 196,949
Feb 17, 9 AM $ 0.0016
+0.06%
$ 1.6 million $ 196,649
Feb 17, 8 AM $ 0.0016
-0.19%
$ 1.6 million $ 196,348
Feb 17, 7 AM $ 0.0016
+0.19%
$ 1.6 million $ 196,282
Feb 17, 6 AM $ 0.0016
+0.25%
$ 1.6 million $ 195,994
Feb 17, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 195,982
Feb 17, 4 AM $ 0.0016
-0.12%
$ 1.6 million $ 195,230
Feb 17, 3 AM $ 0.0016
+0.12%
$ 1.6 million $ 195,422
Feb 17, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 196,324
Feb 17, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 195,297
Feb 17, 12 AM $ 0.0016
-0.06%
$ 1.6 million $ 196,332
Feb 16, 11 PM $ 0.0016
-0.12%
$ 1.6 million $ 196,028
Feb 16, 10 PM $ 0.0016
+0.69%
$ 1.6 million $ 195,457
Feb 16, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 195,564
Feb 16, 8 PM $ 0.00159
-0.13%
$ 1.59 million $ 195,774
Feb 16, 7 PM $ 0.00159
-0.19%
$ 1.59 million $ 196,764