Soul Graph Historical Data

GRPH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00148
-0.13%
$ 1.48 million $ 196,470
Feb 20, 10 PM $ 0.00148
-0.20%
$ 1.48 million $ 196,254
Feb 20, 8 PM $ 0.00157
+0.06%
$ 1.57 million $ 193,360
Feb 20, 7 PM $ 0.00157
+1.81%
$ 1.57 million $ 192,641
Feb 20, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 192,172
Feb 20, 5 PM $ 0.00154
-0.19%
$ 1.54 million $ 192,112
Feb 20, 4 PM $ 0.00155
+0.19%
$ 1.55 million $ 192,341
Feb 20, 3 PM $ 0.00155
-0.19%
$ 1.55 million $ 191,633
Feb 20, 2 PM $ 0.00155
+0.32%
$ 1.55 million $ 191,358
Feb 20, 1 PM $ 0.00154
-0.32%
$ 1.54 million $ 191,814
Feb 20, 12 PM $ 0.00155
+0.32%
$ 1.54 million $ 191,427
Feb 20, 11 AM $ 0.00154
-0.26%
$ 1.54 million $ 191,556
Feb 20, 10 AM $ 0.00154
-0.38%
$ 1.54 million $ 190,617
Feb 20, 9 AM $ 0.00155
+1.43%
$ 1.55 million $ 191,205
Feb 20, 8 AM $ 0.00153
-0.13%
$ 1.53 million $ 190,272
Feb 20, 7 AM $ 0.00153
+1.93%
$ 1.53 million $ 190,909
Feb 20, 6 AM $ 0.0015
-0.14%
$ 1.5 million $ 190,656
Feb 20, 5 AM $ 0.0015
-0.13%
$ 1.5 million $ 190,673
Feb 20, 4 AM $ 0.0015
-0.08%
$ 1.5 million $ 190,700
Feb 20, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 192,706
Feb 20, 2 AM $ 0.00151
+0.13%
$ 1.51 million $ 192,452
Feb 20, 1 AM $ 0.0015
-0.33%
$ 1.5 million $ 192,851
Feb 20, 12 AM $ 0.00151
+0.20%
$ 1.51 million $ 197,758
Feb 19, 11 PM $ 0.00151
+0.33%
$ 1.51 million $ 198,155
Feb 19, 10 PM $ 0.00151
+0.07%
$ 1.51 million $ 199,451
Feb 19, 9 PM $ 0.00151
+2.28%
$ 1.51 million $ 199,168
Feb 19, 8 PM $ 0.00147
+0.30%
$ 1.47 million $ 199,137
Feb 19, 7 PM $ 0.00147
-0.36%
$ 1.47 million $ 196,788
Feb 19, 6 PM $ 0.00147
+0.36%
$ 1.47 million $ 200,364
Feb 19, 5 PM $ 0.00147
+0.07%
$ 1.47 million $ 198,351
Feb 19, 4 PM $ 0.00147
-0.27%
$ 1.47 million $ 197,536
Feb 19, 3 PM $ 0.00147
+0.27%
$ 1.47 million $ 200,352
Feb 19, 2 PM $ 0.00147
+0.01%
$ 1.47 million $ 200,479
Feb 19, 1 PM $ 0.00147
-0.27%
$ 1.47 million $ 200,902
Feb 19, 12 PM $ 0.00147
+0.26%
$ 1.47 million $ 199,763
Feb 19, 11 AM $ 0.00147
-0.14%
$ 1.47 million $ 200,040
Feb 19, 10 AM $ 0.00147
-0.54%
$ 1.47 million $ 199,627
Feb 19, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 198,396
Feb 19, 8 AM $ 0.00148
-0.07%
$ 1.48 million $ 199,428
Feb 19, 7 AM $ 0.00148
-0.14%
$ 1.48 million $ 199,268
Feb 19, 6 AM $ 0.00148
+0.14%
$ 1.48 million $ 198,975
Feb 19, 5 AM $ 0.00148
+0.06%
$ 1.48 million $ 199,494
Feb 19, 4 AM $ 0.00148
-1.59%
$ 1.48 million $ 199,432
Feb 19, 3 AM $ 0.0015
-0.20%
$ 1.5 million $ 198,465
Feb 19, 2 AM $ 0.00151
+0.20%
$ 1.5 million $ 199,536
Feb 19, 1 AM $ 0.00151
+0.20%
$ 1.5 million $ 199,002
Feb 19, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 194,723
Feb 18, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 194,335
Feb 18, 10 PM $ 0.0015
-0.13%
$ 1.5 million $ 193,584
Feb 18, 9 PM $ 0.0015
-0.86%
$ 1.5 million $ 193,651