Soul Graph Historical Data

GRPH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00147
+0.90%
$ 1.47 million $ 213,634
Feb 23, 12 AM $ 0.00146
+0.12%
$ 1.46 million $ 209,254
Feb 22, 11 PM $ 0.00146
-0.73%
$ 1.46 million $ 208,522
Feb 22, 10 PM $ 0.00147
+0.37%
$ 1.47 million $ 208,833
Feb 22, 9 PM $ 0.00146
-0.12%
$ 1.46 million $ 209,382
Feb 22, 8 PM $ 0.00146
-0.14%
$ 1.46 million $ 208,655
Feb 22, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 209,212
Feb 22, 6 PM $ 0.00146
+0.21%
$ 1.46 million $ 208,839
Feb 22, 5 PM $ 0.00146
+0.23%
$ 1.46 million $ 208,527
Feb 22, 4 PM $ 0.00146
-0.24%
$ 1.46 million $ 208,346
Feb 22, 3 PM $ 0.00147
+0.11%
$ 1.47 million $ 207,711
Feb 22, 2 PM $ 0.00143
-0.53%
$ 1.43 million $ 207,062
Feb 22, 1 PM $ 0.00144
-2.06%
$ 1.44 million $ 232,378
Feb 22, 12 PM $ 0.00147
-0.18%
$ 1.47 million $ 232,175
Feb 22, 11 AM $ 0.00147
+0.46%
$ 1.47 million $ 232,075
Feb 22, 10 AM $ 0.00146
+0.32%
$ 1.46 million $ 231,673
Feb 22, 9 AM $ 0.00146
+0.13%
$ 1.46 million $ 231,872
Feb 22, 8 AM $ 0.00146
-0.21%
$ 1.46 million $ 231,821
Feb 22, 7 AM $ 0.00147
-0.08%
$ 1.47 million $ 217,222
Feb 22, 6 AM $ 0.00147
+0.16%
$ 1.47 million $ 217,612
Feb 22, 5 AM $ 0.00147
-0.33%
$ 1.47 million $ 217,277
Feb 22, 4 AM $ 0.00147
-1.40%
$ 1.47 million $ 217,303
Feb 22, 3 AM $ 0.00149
+0.23%
$ 1.49 million $ 218,106
Feb 22, 2 AM $ 0.00149
+0.09%
$ 1.49 million $ 217,477
Feb 22, 1 AM $ 0.00149
+0.06%
$ 1.49 million $ 217,020
Feb 22, 12 AM $ 0.00149
-0.07%
$ 1.49 million $ 218,035
Feb 21, 11 PM $ 0.00149
-0.08%
$ 1.49 million $ 218,246
Feb 21, 10 PM $ 0.00149
+0.09%
$ 1.49 million $ 217,722
Feb 21, 9 PM $ 0.00149
+0.09%
$ 1.49 million $ 217,769
Feb 21, 8 PM $ 0.00149
-0.19%
$ 1.49 million $ 221,339
Feb 21, 7 PM $ 0.00149
+0.01%
$ 1.49 million $ 221,508
Feb 21, 6 PM $ 0.00149
-0.58%
$ 1.49 million $ 221,690
Feb 21, 5 PM $ 0.0015
+0.31%
$ 1.5 million $ 221,545
Feb 21, 4 PM $ 0.0015
-0.10%
$ 1.5 million $ 221,529
Feb 21, 3 PM $ 0.0015
+2.29%
$ 1.5 million $ 222,241
Feb 21, 2 PM $ 0.00147
+0.25%
$ 1.47 million $ 220,709
Feb 21, 1 PM $ 0.00141
-6.29%
$ 1.5 million $ 195,513
Feb 21, 12 PM $ 0.0015
-0.13%
$ 1.5 million $ 196,013
Feb 21, 11 AM $ 0.0015
+1.13%
$ 1.5 million $ 195,888
Feb 21, 10 AM $ 0.00148
+0.13%
$ 1.48 million $ 196,751
Feb 21, 9 AM $ 0.00148
-0.25%
$ 1.48 million $ 196,940
Feb 21, 8 AM $ 0.00148
+0.01%
$ 1.48 million $ 197,261
Feb 21, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 197,142
Feb 21, 6 AM $ 0.00148
-0.07%
$ 1.48 million $ 197,680
Feb 21, 5 AM $ 0.00148
+0.14%
$ 1.48 million $ 197,271
Feb 21, 4 AM $ 0.00148
+0.13%
$ 1.48 million $ 197,314
Feb 21, 3 AM $ 0.00148
+0.25%
$ 1.48 million $ 196,380
Feb 21, 2 AM $ 0.00148
+0.20%
$ 1.48 million $ 196,843
Feb 21, 1 AM $ 0.00148
-0.07%
$ 1.48 million $ 197,216
Feb 21, 12 AM $ 0.00148
+0.02%
$ 1.48 million $ 196,784