Soul Graph Historical Data

GRPH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00164
+0.78%
$ 1.64 million $ 208,639
Feb 25, 2 AM $ 0.00163
+3.02%
$ 1.63 million $ 207,793
Feb 25, 1 AM $ 0.00158
+3.56%
$ 1.58 million $ 207,239
Feb 25, 12 AM $ 0.00152
-0.03%
$ 1.52 million $ 209,872
Feb 24, 11 PM $ 0.00151
+0.17%
$ 1.51 million $ 210,166
Feb 24, 10 PM $ 0.00151
-0.02%
$ 1.51 million $ 208,962
Feb 24, 9 PM $ 0.0015
-0.03%
$ 1.5 million $ 208,756
Feb 24, 8 PM $ 0.00151
+0.10%
$ 1.51 million $ 209,179
Feb 24, 7 PM $ 0.0015
-0.05%
$ 1.5 million $ 209,606
Feb 24, 6 PM $ 0.0015
+0.07%
$ 1.5 million $ 209,948
Feb 24, 5 PM $ 0.0015
+0.02%
$ 1.5 million $ 210,611
Feb 24, 4 PM $ 0.0015
+1.50%
$ 1.5 million $ 210,344
Feb 24, 3 PM $ 0.00148
-0.01%
$ 1.48 million $ 210,554
Feb 24, 2 PM $ 0.00148
+0.74%
$ 1.48 million $ 210,835
Feb 24, 1 PM $ 0.00147
-0.55%
$ 1.47 million $ 212,478
Feb 24, 12 PM $ 0.00148
-0.06%
$ 1.48 million $ 211,928
Feb 24, 11 AM $ 0.00148
+0.27%
$ 1.48 million $ 212,180
Feb 24, 10 AM $ 0.00148
+0.01%
$ 1.48 million $ 211,789
Feb 24, 9 AM $ 0.00148
-0.23%
$ 1.48 million $ 211,263
Feb 24, 8 AM $ 0.00148
-2.47%
$ 1.48 million $ 211,718
Feb 24, 7 AM $ 0.00151
+0.26%
$ 1.51 million $ 203,730
Feb 24, 6 AM $ 0.00151
-0.06%
$ 1.51 million $ 204,081
Feb 24, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 204,993
Feb 24, 4 AM $ 0.00151
+0.20%
$ 1.51 million $ 201,050
Feb 24, 3 AM $ 0.00151
-0.21%
$ 1.51 million $ 201,162
Feb 24, 2 AM $ 0.00151
+0.20%
$ 1.51 million $ 199,795
Feb 24, 1 AM $ 0.00151
+3.42%
$ 1.51 million $ 199,554
Feb 24, 12 AM $ 0.00146
-1.06%
$ 1.46 million $ 200,926
Feb 23, 11 PM $ 0.00148
+0.18%
$ 1.48 million $ 200,627
Feb 23, 10 PM $ 0.00147
-0.12%
$ 1.47 million $ 200,912
Feb 23, 9 PM $ 0.00147
+0.14%
$ 1.47 million $ 201,142
Feb 23, 8 PM $ 0.00147
-0.01%
$ 1.47 million $ 200,459
Feb 23, 7 PM $ 0.00147
-0.09%
$ 1.47 million $ 200,399
Feb 23, 6 PM $ 0.00147
-3.12%
$ 1.47 million $ 200,155
Feb 23, 5 PM $ 0.00152
+0.15%
$ 1.52 million $ 199,698
Feb 23, 4 PM $ 0.00152
+0.24%
$ 1.52 million $ 200,646
Feb 23, 3 PM $ 0.00152
+0.13%
$ 1.52 million $ 200,405
Feb 23, 2 PM $ 0.00152
+2.38%
$ 1.52 million $ 200,671
Feb 23, 1 PM $ 0.00149
+0.01%
$ 1.49 million $ 200,478
Feb 23, 12 PM $ 0.00148
-0.11%
$ 1.48 million $ 200,389
Feb 23, 11 AM $ 0.00149
+0.25%
$ 1.48 million $ 199,974
Feb 23, 10 AM $ 0.00148
-1.72%
$ 1.48 million $ 200,293
Feb 23, 9 AM $ 0.00151
+2.85%
$ 1.51 million $ 200,290
Feb 23, 8 AM $ 0.00147
-0.15%
$ 1.47 million $ 199,831
Feb 23, 7 AM $ 0.00147
+0.32%
$ 1.47 million $ 213,745
Feb 23, 6 AM $ 0.00147
+0.23%
$ 1.47 million $ 213,209
Feb 23, 5 AM $ 0.00147
-0.11%
$ 1.47 million $ 212,734
Feb 23, 4 AM $ 0.00147
+0.50%
$ 1.47 million $ 213,199
Feb 23, 3 AM $ 0.00146
-0.15%
$ 1.46 million $ 213,138
Feb 23, 2 AM $ 0.00146
-0.58%
$ 1.46 million $ 213,548