Soul Graph Historical Data

GRPH Page 44
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00217
-0.02%
$ 2.17 million $ 226,110
Feb 27, 4 AM $ 0.00217
+0.36%
$ 2.17 million $ 226,788
Feb 27, 3 AM $ 0.00216
+1.02%
$ 2.16 million $ 232,243
Feb 27, 2 AM $ 0.00214
-0.05%
$ 2.14 million $ 232,741
Feb 27, 1 AM $ 0.00214
-3.19%
$ 2.14 million $ 233,034
Feb 27, 12 AM $ 0.00221
+0.07%
$ 2.21 million $ 234,749
Feb 26, 11 PM $ 0.00221
+0.00%
$ 2.21 million $ 234,633
Feb 26, 10 PM $ 0.00222
-0.08%
$ 2.21 million $ 235,593
Feb 26, 9 PM $ 0.00221
-2.59%
$ 2.21 million $ 235,698
Feb 26, 8 PM $ 0.00227
+0.12%
$ 2.27 million $ 232,392
Feb 26, 7 PM $ 0.00227
+1.64%
$ 2.27 million $ 231,377
Feb 26, 6 PM $ 0.00224
+0.12%
$ 2.24 million $ 232,847
Feb 26, 5 PM $ 0.00227
-0.03%
$ 2.27 million $ 232,982
Feb 26, 4 PM $ 0.00228
+0.33%
$ 2.28 million $ 235,852
Feb 26, 3 PM $ 0.00227
-1.71%
$ 2.27 million $ 238,062
Feb 26, 2 PM $ 0.00231
-0.02%
$ 2.31 million $ 240,008
Feb 26, 1 PM $ 0.00231
-0.02%
$ 2.31 million $ 240,428
Feb 26, 12 PM $ 0.00231
-0.18%
$ 2.31 million $ 239,532
Feb 26, 11 AM $ 0.00231
-1.32%
$ 2.31 million $ 239,783
Feb 26, 10 AM $ 0.00234
-0.06%
$ 2.34 million $ 239,306
Feb 26, 9 AM $ 0.00234
+0.98%
$ 2.34 million $ 240,898
Feb 26, 8 AM $ 0.00232
+0.04%
$ 2.32 million $ 246,865
Feb 26, 7 AM $ 0.00232
+0.19%
$ 2.32 million $ 252,719
Feb 26, 6 AM $ 0.00232
-0.08%
$ 2.32 million $ 259,138
Feb 26, 5 AM $ 0.00232
+4.38%
$ 2.32 million $ 254,853
Feb 26, 4 AM $ 0.00222
+0.74%
$ 2.22 million $ 261,014
Feb 26, 3 AM $ 0.0022
-0.70%
$ 2.2 million $ 257,439
Feb 26, 2 AM $ 0.00222
-0.10%
$ 2.22 million $ 258,427
Feb 26, 1 AM $ 0.00222
-0.85%
$ 2.22 million $ 259,385
Feb 26, 12 AM $ 0.00224
+0.29%
$ 2.24 million $ 257,401
Feb 25, 11 PM $ 0.00223
-2.08%
$ 2.23 million $ 257,261
Feb 25, 10 PM $ 0.00228
-3.02%
$ 2.27 million $ 257,688
Feb 25, 9 PM $ 0.00234
+1.64%
$ 2.34 million $ 255,438
Feb 25, 8 PM $ 0.00231
+0.09%
$ 2.31 million $ 253,995
Feb 25, 7 PM $ 0.0023
-0.70%
$ 2.3 million $ 253,044
Feb 25, 6 PM $ 0.00232
+0.96%
$ 2.32 million $ 251,086
Feb 25, 5 PM $ 0.0023
+2.66%
$ 2.3 million $ 249,213
Feb 25, 4 PM $ 0.00224
+3.41%
$ 2.24 million $ 245,417
Feb 25, 3 PM $ 0.00217
+7.39%
$ 2.17 million $ 239,548
Feb 25, 2 PM $ 0.00202
+3.11%
$ 2.02 million $ 234,843
Feb 25, 1 PM $ 0.00196
+0.08%
$ 1.96 million $ 231,681
Feb 25, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 232,027
Feb 25, 11 AM $ 0.00196
+0.19%
$ 1.96 million $ 231,257
Feb 25, 10 AM $ 0.00195
-0.07%
$ 1.95 million $ 231,415
Feb 25, 9 AM $ 0.00196
+0.77%
$ 1.96 million $ 229,923
Feb 25, 8 AM $ 0.00194
-3.85%
$ 1.94 million $ 224,361
Feb 25, 7 AM $ 0.00202
+8.78%
$ 2.02 million $ 226,715
Feb 25, 6 AM $ 0.00186
+5.03%
$ 1.86 million $ 217,743
Feb 25, 5 AM $ 0.00177
+6.15%
$ 1.77 million $ 213,321
Feb 25, 4 AM $ 0.00167
+1.46%
$ 1.67 million $ 210,827