Soul Graph Historical Data

GRPH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.00225
-0.04%
$2.25 million $217,779
Mar 4, 11 PM $0.00225
-0.01%
$2.25 million $217,252
Mar 4, 10 PM $0.00225
-0.09%
$2.25 million $216,496
Mar 4, 9 PM $0.00225
-0.05%
$2.25 million $216,453
Mar 4, 8 PM $0.00223
+0.04%
$2.23 million $216,309
Mar 4, 7 PM $0.00222
-0.05%
$2.22 million $217,086
Mar 4, 6 PM $0.00223
+0.64%
$2.23 million $230,884
Mar 4, 5 PM $0.00222
+0.57%
$2.22 million $230,968
Mar 4, 4 PM $0.00222
+2.43%
$-- $230,633
Mar 4, 1 PM $0.00217
+0.04%
$2.17 million $234,235
Mar 4, 12 PM $0.00217
-0.16%
$2.17 million $234,421
Mar 4, 11 AM $0.00218
-0.56%
$2.18 million $234,571
Mar 4, 9 AM $0.00218
-0.11%
$2.18 million $234,719
Mar 4, 8 AM $0.00216
+4.51%
$2.16 million $234,212
Mar 4, 7 AM $0.00207
+0.19%
$2.07 million $230,468
Mar 4, 6 AM $0.00207
-0.09%
$2.07 million $231,281
Mar 4, 5 AM $0.00207
-0.10%
$2.07 million $231,541
Mar 4, 4 AM $0.00207
-0.18%
$2.07 million $232,254
Mar 4, 3 AM $0.00207
-1.43%
$2.07 million $232,726
Mar 4, 2 AM $0.0021
-0.06%
$2.1 million $231,892
Mar 4, 1 AM $0.0021
-0.10%
$2.1 million $232,344
Mar 4, 12 AM $0.0021
-0.08%
$2.1 million $232,547
Mar 3, 11 PM $0.0021
+3.06%
$2.1 million $233,166
Mar 3, 10 PM $0.00204
-0.04%
$2.04 million $233,433
Mar 3, 9 PM $0.00204
-1.47%
$2.04 million $235,362
Mar 3, 8 PM $0.00207
-0.01%
$2.07 million $235,299
Mar 3, 7 PM $0.00207
-1.50%
$2.07 million $244,599
Mar 3, 6 PM $0.00233
+1.49%
$2.33 million $26,831
Mar 3, 5 PM $0.0023
-0.20%
$2.3 million $233,313
Mar 3, 4 PM $0.0023
+0.12%
$2.3 million $233,333
Mar 3, 3 PM $0.0023
-2.84%
$2.3 million $233,903
Mar 3, 2 PM $0.00237
+0.03%
$2.37 million $231,157
Mar 3, 1 PM $0.00237
+0.01%
$2.37 million $231,057
Mar 3, 12 PM $0.00237
+0.04%
$2.37 million $230,537
Mar 3, 11 AM $0.00237
-0.30%
$2.37 million $230,197
Mar 3, 10 AM $0.00238
-0.01%
$2.38 million $230,375
Mar 3, 9 AM $0.00238
-1.20%
$2.38 million $230,244
Mar 3, 8 AM $0.00241
-0.79%
$2.41 million $230,049
Mar 3, 7 AM $0.00243
-0.07%
$2.43 million $228,628
Mar 3, 6 AM $0.00243
-0.04%
$2.43 million $227,912
Mar 3, 5 AM $0.00243
-0.08%
$2.43 million $227,977
Mar 3, 4 AM $0.00243
+0.06%
$2.43 million $227,364
Mar 3, 3 AM $0.00243
+0.08%
$2.43 million $229,291
Mar 3, 2 AM $0.00243
-1.00%
$2.43 million $229,231
Mar 3, 1 AM $0.00245
+0.07%
$2.45 million $228,933
Mar 3, 12 AM $0.00245
+0.07%
$2.45 million $228,643
Mar 2, 11 PM $0.00245
-1.14%
$2.45 million $227,843
Mar 2, 10 PM $0.00248
+4.59%
$2.48 million $225,062
Mar 2, 9 PM $0.00237
-0.11%
$2.37 million $224,185
Mar 2, 8 PM $0.00238
+12.10%
$2.38 million $224,742