Soul Graph Historical Data

GRPH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 206,454
Mar 1, 6 AM $ 0.00216
+0.00%
$ 2.16 million $ 206,861
Mar 1, 5 AM $ 0.00216
+0.09%
$ 2.16 million $ 207,583
Mar 1, 4 AM $ 0.00216
-1.01%
$ 2.16 million $ 207,249
Mar 1, 3 AM $ 0.00218
+9.36%
$ 2.18 million $ 207,005
Mar 1, 2 AM $ 0.002
+0.15%
$ 2 million $ 207,610
Mar 1, 1 AM $ 0.002
-0.20%
$ 2 million $ 208,149
Mar 1, 12 AM $ 0.002
+0.00%
$ 2 million $ 207,724
Feb 28, 11 PM $ 0.002
+0.00%
$ 2 million $ 207,553
Feb 28, 10 PM $ 0.002
+0.00%
$ 2 million $ 207,716
Feb 28, 9 PM $ 0.002
+0.10%
$ 2 million $ 208,570
Feb 28, 8 PM $ 0.002
+0.00%
$ 2 million $ 208,160
Feb 28, 7 PM $ 0.002
+0.00%
$ 2 million $ 208,001
Feb 28, 6 PM $ 0.002
-0.20%
$ 2 million $ 208,824
Feb 28, 5 PM $ 0.002
+0.10%
$ 2 million $ 208,364
Feb 28, 4 PM $ 0.002
+0.00%
$ 2 million $ 208,954
Feb 28, 3 PM $ 0.002
+0.40%
$ 2 million $ 208,072
Feb 28, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 208,549
Feb 28, 1 PM $ 0.00196
-0.10%
$ 1.96 million $ 209,399
Feb 28, 12 PM $ 0.00196
+0.05%
$ 1.96 million $ 210,218
Feb 28, 11 AM $ 0.00196
+0.00%
$ 1.96 million $ 210,477
Feb 28, 10 AM $ 0.00196
+1.34%
$ 1.96 million $ 210,799
Feb 28, 9 AM $ 0.00194
+0.21%
$ 1.94 million $ 211,753
Feb 28, 8 AM $ 0.00194
+0.10%
$ 1.94 million $ 211,758
Feb 28, 7 AM $ 0.00194
-4.48%
$ 1.94 million $ 212,542
Feb 28, 6 AM $ 0.00203
+0.15%
$ 2.03 million $ 212,745
Feb 28, 5 AM $ 0.00203
-0.15%
$ 2.03 million $ 213,957
Feb 28, 4 AM $ 0.00203
+0.00%
$ 2.03 million $ 213,917
Feb 28, 3 AM $ 0.00203
-1.07%
$ 2.03 million $ 213,596
Feb 28, 2 AM $ 0.00205
-0.10%
$ 2.05 million $ 212,229
Feb 28, 1 AM $ 0.00205
+0.10%
$ 2.05 million $ 211,718
Feb 28, 12 AM $ 0.00205
-0.05%
$ 2.05 million $ 211,443
Feb 27, 11 PM $ 0.00205
+0.00%
$ 2.05 million $ 211,448
Feb 27, 10 PM $ 0.00205
-0.15%
$ 2.05 million $ 211,275
Feb 27, 9 PM $ 0.00205
-0.07%
$ 2.05 million $ 211,475
Feb 27, 8 PM $ 0.00205
+0.00%
$ 2.05 million $ 216,263
Feb 27, 7 PM $ 0.00205
-0.24%
$ 2.05 million $ 217,406
Feb 27, 6 PM $ 0.00205
+0.25%
$ 2.05 million $ 217,356
Feb 27, 5 PM $ 0.00205
-0.02%
$ 2.05 million $ 217,615
Feb 27, 4 PM $ 0.00205
-0.11%
$ 2.05 million $ 217,708
Feb 27, 3 PM $ 0.00205
-0.15%
$ 2.05 million $ 218,957
Feb 27, 2 PM $ 0.00205
+0.20%
$ 2.05 million $ 219,022
Feb 27, 1 PM $ 0.00205
-5.44%
$ 2.05 million $ 219,630
Feb 27, 12 PM $ 0.00217
-0.02%
$ 2.17 million $ 219,989
Feb 27, 11 AM $ 0.00217
-0.03%
$ 2.17 million $ 219,172
Feb 27, 10 AM $ 0.00217
-0.19%
$ 2.17 million $ 219,489
Feb 27, 9 AM $ 0.00217
+0.01%
$ 2.17 million $ 219,162
Feb 27, 8 AM $ 0.00217
+0.04%
$ 2.17 million $ 219,493
Feb 27, 7 AM $ 0.00217
+0.01%
$ 2.17 million $ 220,207
Feb 27, 6 AM $ 0.00217
-0.03%
$ 2.17 million $ 222,298