Soul Graph Historical Data

GRPH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.00201
-0.05%
$2.01 million $211,431
Mar 7, 1 AM $0.00201
-0.20%
$2.01 million $210,774
Mar 7, 12 AM $0.00201
+0.75%
$2.01 million $210,923
Mar 6, 11 PM $0.002
-0.84%
$2 million $211,373
Mar 6, 10 PM $0.00202
+0.05%
$2.02 million $212,122
Mar 6, 9 PM $0.00202
+0.09%
$2.02 million $213,023
Mar 6, 8 PM $0.00204
+0.10%
$2.04 million $213,422
Mar 6, 7 PM $0.00204
+0.10%
$2.04 million $214,047
Mar 6, 6 PM $0.00204
+1.18%
$2.04 million $213,954
Mar 6, 5 PM $0.00201
+0.15%
$2.01 million $214,132
Mar 6, 4 PM $0.00201
+0.49%
$2.01 million $214,935
Mar 6, 3 PM $0.002
-0.69%
$2 million $215,120
Mar 6, 2 PM $0.00202
-2.08%
$2.02 million $215,638
Mar 6, 1 PM $0.00206
-1.57%
$2.06 million $215,291
Mar 6, 12 PM $0.00209
-0.20%
$2.09 million $215,556
Mar 6, 11 AM $0.00209
+0.01%
$2.09 million $214,611
Mar 6, 10 AM $0.00209
+0.00%
$2.09 million $214,186
Mar 6, 9 AM $0.00209
-0.83%
$2.09 million $214,213
Mar 6, 8 AM $0.00211
+0.66%
$2.11 million $214,166
Mar 6, 7 AM $0.0021
-0.08%
$2.1 million $214,208
Mar 6, 6 AM $0.0021
+0.10%
$2.1 million $214,327
Mar 6, 5 AM $0.0021
-0.05%
$2.1 million $214,698
Mar 6, 4 AM $0.0021
+0.00%
$2.1 million $214,486
Mar 6, 3 AM $0.0021
-0.94%
$2.1 million $214,484
Mar 6, 2 AM $0.00211
-0.19%
$2.11 million $214,825
Mar 6, 1 AM $0.00209
-1.28%
$2.09 million $215,623
Mar 6, 12 AM $0.00213
+0.05%
$2.13 million $215,384
Mar 5, 11 PM $0.00213
-0.01%
$2.13 million $214,495
Mar 5, 10 PM $0.00213
-0.56%
$2.13 million $214,013
Mar 5, 9 PM $0.00214
+0.33%
$2.14 million $214,354
Mar 5, 8 PM $0.00214
+0.05%
$2.14 million $214,776
Mar 5, 7 PM $0.00213
-0.19%
$2.13 million $214,243
Mar 5, 6 PM $0.00213
-4.08%
$2.13 million $214,617
Mar 5, 5 PM $0.00222
-0.18%
$2.22 million $215,087
Mar 5, 4 PM $0.00222
-0.01%
$2.22 million $214,904
Mar 5, 3 PM $0.00223
+0.14%
$2.23 million $215,204
Mar 5, 2 PM $0.00222
+0.04%
$2.22 million $214,363
Mar 5, 1 PM $0.00222
+0.00%
$2.22 million $214,693
Mar 5, 12 PM $0.00223
+0.27%
$2.23 million $214,855
Mar 5, 11 AM $0.00222
-0.58%
$2.22 million $214,975
Mar 5, 10 AM $0.00224
+1.97%
$2.24 million $215,311
Mar 5, 9 AM $0.0022
+1.10%
$2.2 million $215,199
Mar 5, 8 AM $0.00217
+0.00%
$2.17 million $215,410
Mar 5, 7 AM $0.00217
-0.05%
$2.17 million $219,259
Mar 5, 6 AM $0.00217
+0.10%
$2.17 million $219,603
Mar 5, 5 AM $0.00217
+0.13%
$2.17 million $218,693
Mar 5, 4 AM $0.00217
-0.36%
$2.17 million $218,845
Mar 5, 3 AM $0.00218
+0.14%
$2.18 million $218,345
Mar 5, 2 AM $0.00218
-0.41%
$2.18 million $218,334
Mar 5, 1 AM $0.00218
-3.17%
$2.18 million $218,069