Soul Graph Historical Data

GRPH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00222
+0.04%
$ 2.22 million $ 214,363
Mar 5, 1 PM $ 0.00222
+0.00%
$ 2.22 million $ 214,693
Mar 5, 12 PM $ 0.00223
+0.27%
$ 2.23 million $ 214,855
Mar 5, 11 AM $ 0.00222
-0.58%
$ 2.22 million $ 214,975
Mar 5, 10 AM $ 0.00224
+1.97%
$ 2.24 million $ 215,311
Mar 5, 9 AM $ 0.0022
+1.10%
$ 2.2 million $ 215,199
Mar 5, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 215,410
Mar 5, 7 AM $ 0.00217
-0.05%
$ 2.17 million $ 219,259
Mar 5, 6 AM $ 0.00217
+0.10%
$ 2.17 million $ 219,603
Mar 5, 5 AM $ 0.00217
+0.13%
$ 2.17 million $ 218,693
Mar 5, 4 AM $ 0.00217
-0.36%
$ 2.17 million $ 218,845
Mar 5, 3 AM $ 0.00218
+0.14%
$ 2.18 million $ 218,345
Mar 5, 2 AM $ 0.00218
-0.41%
$ 2.18 million $ 218,334
Mar 5, 1 AM $ 0.00218
-3.17%
$ 2.18 million $ 218,069
Mar 5, 12 AM $ 0.00225
-0.04%
$ 2.25 million $ 217,779
Mar 4, 11 PM $ 0.00225
-0.01%
$ 2.25 million $ 217,252
Mar 4, 10 PM $ 0.00225
-0.09%
$ 2.25 million $ 216,496
Mar 4, 9 PM $ 0.00225
-0.05%
$ 2.25 million $ 216,453
Mar 4, 8 PM $ 0.00223
+0.04%
$ 2.23 million $ 216,309
Mar 4, 7 PM $ 0.00222
-0.05%
$ 2.22 million $ 217,086
Mar 4, 6 PM $ 0.00223
+0.64%
$ 2.23 million $ 230,884
Mar 4, 5 PM $ 0.00222
+0.57%
$ 2.22 million $ 230,968
Mar 4, 4 PM $ 0.00222
+2.43%
$ -- $ 230,633
Mar 4, 1 PM $ 0.00217
+0.04%
$ 2.17 million $ 234,235
Mar 4, 12 PM $ 0.00217
-0.16%
$ 2.17 million $ 234,421
Mar 4, 11 AM $ 0.00218
-0.56%
$ 2.18 million $ 234,571
Mar 4, 9 AM $ 0.00218
-0.11%
$ 2.18 million $ 234,719
Mar 4, 8 AM $ 0.00216
+4.51%
$ 2.16 million $ 234,212
Mar 4, 7 AM $ 0.00207
+0.19%
$ 2.07 million $ 230,468
Mar 4, 6 AM $ 0.00207
-0.09%
$ 2.07 million $ 231,281
Mar 4, 5 AM $ 0.00207
-0.10%
$ 2.07 million $ 231,541
Mar 4, 4 AM $ 0.00207
-0.18%
$ 2.07 million $ 232,254
Mar 4, 3 AM $ 0.00207
-1.43%
$ 2.07 million $ 232,726
Mar 4, 2 AM $ 0.0021
-0.06%
$ 2.1 million $ 231,892
Mar 4, 1 AM $ 0.0021
-0.10%
$ 2.1 million $ 232,344
Mar 4, 12 AM $ 0.0021
-0.08%
$ 2.1 million $ 232,547
Mar 3, 11 PM $ 0.0021
+3.06%
$ 2.1 million $ 233,166
Mar 3, 10 PM $ 0.00204
-0.04%
$ 2.04 million $ 233,433
Mar 3, 9 PM $ 0.00204
-1.47%
$ 2.04 million $ 235,362
Mar 3, 8 PM $ 0.00207
-0.01%
$ 2.07 million $ 235,299
Mar 3, 7 PM $ 0.00207
-1.50%
$ 2.07 million $ 244,599
Mar 3, 6 PM $ 0.00233
+1.49%
$ 2.33 million $ 26,831
Mar 3, 5 PM $ 0.0023
-0.20%
$ 2.3 million $ 233,313
Mar 3, 4 PM $ 0.0023
+0.12%
$ 2.3 million $ 233,333
Mar 3, 3 PM $ 0.0023
-2.84%
$ 2.3 million $ 233,903
Mar 3, 2 PM $ 0.00237
+0.03%
$ 2.37 million $ 231,157
Mar 3, 1 PM $ 0.00237
+0.01%
$ 2.37 million $ 231,057
Mar 3, 12 PM $ 0.00237
+0.04%
$ 2.37 million $ 230,537
Mar 3, 11 AM $ 0.00237
-0.30%
$ 2.37 million $ 230,197
Mar 3, 10 AM $ 0.00238
-0.01%
$ 2.38 million $ 230,375