Soul Graph Historical Data

GRPH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.00187
+0.05%
$1.87 million $208,119
Mar 11, 6 AM $0.00187
-0.53%
$1.86 million $208,257
Mar 11, 5 AM $0.00187
+0.00%
$1.87 million $208,364
Mar 11, 4 AM $0.00188
+1.57%
$1.88 million $208,236
Mar 11, 3 AM $0.00184
-0.32%
$1.84 million $208,547
Mar 11, 2 AM $0.00185
-0.22%
$1.85 million $208,735
Mar 11, 1 AM $0.00185
+0.65%
$1.85 million $208,110
Mar 11, 12 AM $0.00184
+0.16%
$1.84 million $208,022
Mar 10, 11 PM $0.00184
+0.00%
$1.84 million $207,794
Mar 10, 10 PM $0.00184
+0.21%
$1.84 million $208,817
Mar 10, 9 PM $0.00184
-1.28%
$1.84 million $208,814
Mar 10, 8 PM $0.00186
+0.11%
$1.86 million $208,564
Mar 10, 7 PM $0.00186
+0.10%
$1.86 million $208,114
Mar 10, 6 PM $0.00186
-2.56%
$1.86 million $207,636
Mar 10, 5 PM $0.00191
+0.16%
$1.91 million $207,902
Mar 10, 4 PM $0.00191
+0.37%
$1.91 million $207,953
Mar 10, 3 PM $0.0019
+2.70%
$1.9 million $207,597
Mar 10, 2 PM $0.00185
-1.12%
$1.85 million $207,978
Mar 10, 1 PM $0.00188
+0.06%
$1.88 million $208,485
Mar 10, 12 PM $0.00188
-0.05%
$1.88 million $208,185
Mar 10, 11 AM $0.00188
-0.21%
$1.88 million $208,100
Mar 10, 10 AM $0.00188
-0.06%
$1.88 million $207,556
Mar 10, 9 AM $0.00188
+0.64%
$1.88 million $208,180
Mar 10, 8 AM $0.00187
+0.01%
$1.87 million $208,505
Mar 10, 7 AM $0.00187
-0.05%
$1.87 million $203,935
Mar 10, 6 AM $0.00187
-0.05%
$1.87 million $203,486
Mar 10, 5 AM $0.00187
+0.58%
$1.87 million $202,987
Mar 10, 4 AM $0.00186
+0.38%
$1.86 million $202,969
Mar 10, 3 AM $0.00185
+0.01%
$1.85 million $203,396
Mar 10, 2 AM $0.00185
+0.10%
$1.85 million $203,364
Mar 10, 1 AM $0.00185
+0.27%
$1.85 million $204,345
Mar 10, 12 AM $0.00185
-1.28%
$1.85 million $204,767
Mar 9, 11 PM $0.00187
+0.05%
$1.87 million $204,712
Mar 9, 10 PM $0.00187
-0.16%
$1.87 million $203,721
Mar 9, 9 PM $0.00187
-1.00%
$1.87 million $203,175
Mar 9, 8 PM $0.0019
+0.05%
$1.9 million $203,973
Mar 9, 7 PM $0.00189
+1.28%
$1.89 million $203,351
Mar 9, 6 PM $0.00187
+0.27%
$1.87 million $203,200
Mar 9, 5 PM $0.00187
+0.86%
$1.87 million $202,645
Mar 9, 4 PM $0.00185
-0.49%
$1.85 million $202,859
Mar 9, 3 PM $0.00186
-0.16%
$1.86 million $202,873
Mar 9, 2 PM $0.00186
+1.64%
$1.86 million $202,805
Mar 9, 1 PM $0.00183
+0.11%
$1.83 million $202,103
Mar 9, 12 PM $0.00183
+0.39%
$1.83 million $202,672
Mar 9, 11 AM $0.00182
-0.60%
$1.82 million $201,185
Mar 9, 10 AM $0.00183
+0.38%
$1.83 million $201,692
Mar 9, 9 AM $0.00183
+1.33%
$1.83 million $201,815
Mar 9, 8 AM $0.0018
+0.00%
$1.8 million $201,143
Mar 9, 7 AM $0.0018
-0.11%
$1.8 million $200,857
Mar 9, 6 AM $0.00183
-0.22%
$1.83 million $201,585