Soul Graph Historical Data

GRPH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.00182
+0.01%
$ 1.82 million $ 212,643
Mar 7, 4 PM $ 0.00182
-0.01%
$ 1.82 million $ 212,833
Mar 7, 3 PM $ 0.00182
-0.18%
$ 1.82 million $ 212,614
Mar 7, 2 PM $ 0.00184
+0.14%
$ 1.84 million $ 212,183
Mar 7, 1 PM $ 0.00184
+0.05%
$ 1.84 million $ 213,039
Mar 7, 12 PM $ 0.00184
-0.78%
$ 1.84 million $ 206,669
Mar 7, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 209,608
Mar 7, 9 AM $ 0.00199
+0.91%
$ 1.99 million $ 209,921
Mar 7, 8 AM $ 0.00198
-0.20%
$ 1.97 million $ 210,046
Mar 7, 7 AM $ 0.00198
-0.55%
$ 1.98 million $ 209,765
Mar 7, 6 AM $ 0.00199
+0.05%
$ 1.99 million $ 209,376
Mar 7, 5 AM $ 0.00199
+0.10%
$ 1.99 million $ 210,253
Mar 7, 4 AM $ 0.00199
-0.15%
$ 1.99 million $ 210,496
Mar 7, 3 AM $ 0.00199
-0.20%
$ 1.99 million $ 211,073
Mar 7, 2 AM $ 0.00201
-0.05%
$ 2.01 million $ 211,431
Mar 7, 1 AM $ 0.00201
-0.20%
$ 2.01 million $ 210,774
Mar 7, 12 AM $ 0.00201
+0.75%
$ 2.01 million $ 210,923
Mar 6, 11 PM $ 0.002
-0.84%
$ 2 million $ 211,373
Mar 6, 10 PM $ 0.00202
+0.05%
$ 2.02 million $ 212,122
Mar 6, 9 PM $ 0.00202
+0.09%
$ 2.02 million $ 213,023
Mar 6, 8 PM $ 0.00204
+0.10%
$ 2.04 million $ 213,422
Mar 6, 7 PM $ 0.00204
+0.10%
$ 2.04 million $ 214,047
Mar 6, 6 PM $ 0.00204
+1.18%
$ 2.04 million $ 213,954
Mar 6, 5 PM $ 0.00201
+0.15%
$ 2.01 million $ 214,132
Mar 6, 4 PM $ 0.00201
+0.49%
$ 2.01 million $ 214,935
Mar 6, 3 PM $ 0.002
-0.69%
$ 2 million $ 215,120
Mar 6, 2 PM $ 0.00202
-2.08%
$ 2.02 million $ 215,638
Mar 6, 1 PM $ 0.00206
-1.57%
$ 2.06 million $ 215,291
Mar 6, 12 PM $ 0.00209
-0.20%
$ 2.09 million $ 215,556
Mar 6, 11 AM $ 0.00209
+0.01%
$ 2.09 million $ 214,611
Mar 6, 10 AM $ 0.00209
+0.00%
$ 2.09 million $ 214,186
Mar 6, 9 AM $ 0.00209
-0.83%
$ 2.09 million $ 214,213
Mar 6, 8 AM $ 0.00211
+0.66%
$ 2.11 million $ 214,166
Mar 6, 7 AM $ 0.0021
-0.08%
$ 2.1 million $ 214,208
Mar 6, 6 AM $ 0.0021
+0.10%
$ 2.1 million $ 214,327
Mar 6, 5 AM $ 0.0021
-0.05%
$ 2.1 million $ 214,698
Mar 6, 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 214,486
Mar 6, 3 AM $ 0.0021
-0.94%
$ 2.1 million $ 214,484
Mar 6, 2 AM $ 0.00211
-0.19%
$ 2.11 million $ 214,825
Mar 6, 1 AM $ 0.00209
-1.28%
$ 2.09 million $ 215,623
Mar 6, 12 AM $ 0.00213
+0.05%
$ 2.13 million $ 215,384
Mar 5, 11 PM $ 0.00213
-0.01%
$ 2.13 million $ 214,495
Mar 5, 10 PM $ 0.00213
-0.56%
$ 2.13 million $ 214,013
Mar 5, 9 PM $ 0.00214
+0.33%
$ 2.14 million $ 214,354
Mar 5, 8 PM $ 0.00214
+0.05%
$ 2.14 million $ 214,776
Mar 5, 7 PM $ 0.00213
-0.19%
$ 2.13 million $ 214,243
Mar 5, 6 PM $ 0.00213
-4.08%
$ 2.13 million $ 214,617
Mar 5, 5 PM $ 0.00222
-0.18%
$ 2.22 million $ 215,087
Mar 5, 4 PM $ 0.00222
-0.01%
$ 2.22 million $ 214,904
Mar 5, 3 PM $ 0.00223
+0.14%
$ 2.23 million $ 215,204