Soul Graph Historical Data

GRPH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.00022
+1.33%
$219,812 $1,148
Jun 2, 11 PM $0.000218
-1.24%
$217,697 $1,167
Jun 2, 10 PM $0.000222
-0.96%
$221,582 $1,184
Jun 2, 9 PM $0.000223
+0.56%
$222,810 $1,173
Jun 2, 8 PM $0.000223
+0.97%
$223,021 $1,169
Jun 2, 7 PM $0.000224
-0.21%
$223,832 $1,188
Jun 2, 6 PM $0.000226
-0.17%
$226,146 $1,200
May 29, 1 PM $0.000252
-0.23%
$252,032 $113
May 29, 12 PM $0.000253
-0.60%
$253,307 $1,781
May 29, 11 AM $0.000256
-0.14%
$255,819 $1,790
May 29, 10 AM $0.000255
-0.15%
$255,312 $2,045
May 29, 9 AM $0.000257
+0.65%
$256,603 $2,090
May 29, 8 AM $0.000255
+0.33%
$254,890 $13,340
May 29, 7 AM $0.000255
+0.27%
$255,110 $13,359
May 29, 6 AM $0.000255
-0.20%
$254,523 $13,384
May 29, 5 AM $0.000256
+0.40%
$255,495 $13,344
May 29, 4 AM $0.000254
-0.21%
$253,741 $13,334
May 29, 3 AM $0.000255
+0.51%
$254,657 $13,307
May 29, 2 AM $0.000255
-0.01%
$254,633 $13,369
May 29, 1 AM $0.000255
-0.03%
$255,295 $13,407
May 29, 12 AM $0.000255
+0.18%
$254,868 $13,357
May 28, 11 PM $0.000255
+0.19%
$254,483 $13,336
May 28, 10 PM $0.000255
-0.33%
$255,066 $13,444
May 28, 9 PM $0.000257
+0.11%
$256,860 $13,739
May 28, 8 PM $0.000255
-0.62%
$255,016 $13,741
May 28, 7 PM $0.000257
+0.29%
$256,796 $13,712
May 28, 6 PM $0.000256
+0.30%
$255,822 $13,617
May 28, 5 PM $0.000254
+0.32%
$253,928 $13,512
May 28, 4 PM $0.000251
-0.33%
$251,405 $13,465
May 28, 3 PM $0.000252
+0.08%
$251,821 $13,433
May 28, 2 PM $0.000249
-0.42%
$248,823 $13,338
May 28, 1 PM $0.000251
-6.86%
$250,543 $14,360
May 28, 12 PM $0.000269
+0.30%
$269,008 $13,373
May 26, 3 PM $0.000362
+0.00%
$361,778 $396
May 26, 12 PM $0.000365
+0.00%
$364,554 $718
May 26, 11 AM $0.000364
-0.18%
$364,017 $642
May 26, 10 AM $0.00036
+0.07%
$359,903 $919
May 26, 9 AM $0.00036
-0.01%
$359,630 $919
May 26, 8 AM $0.00036
+0.24%
$359,633 $916
May 26, 7 AM $0.000359
-0.18%
$358,926 $918
May 26, 6 AM $0.000359
-0.21%
$358,870 $739
May 26, 5 AM $0.000358
+0.06%
$358,392 $736
May 26, 4 AM $0.000357
-0.02%
$356,934 $827
May 26, 3 AM $0.000356
-0.08%
$356,372 $827
May 26, 2 AM $0.000355
+0.22%
$355,456 $822
May 26, 1 AM $0.000356
-0.08%
$356,296 $2,188
May 26, 12 AM $0.000359
-0.20%
$358,585 $9,706
May 25, 11 PM $0.000359
+0.29%
$358,955 $9,668
May 25, 10 PM $0.000361
-0.13%
$360,658 $9,754
May 25, 9 PM $0.000361
+0.09%
$360,786 $9,736