Soul Graph Historical Data

GRPH Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000575
-1.47%
$ 574,556 $ 24,622
May 22, 12 AM $ 0.000581
-0.05%
$ 581,035 $ 24,627
May 21, 11 PM $ 0.000581
-0.14%
$ 581,006 $ 24,217
May 21, 10 PM $ 0.000581
-0.31%
$ 581,006 $ 23,946
May 21, 9 PM $ 0.000583
+0.30%
$ 582,839 $ 23,841
May 21, 8 PM $ 0.000583
+0.95%
$ 583,134 $ 24,020
May 21, 7 PM $ 0.000577
-0.07%
$ 577,236 $ 23,578
May 21, 6 PM $ 0.000578
+1.31%
$ 577,536 $ 23,573
May 21, 5 PM $ 0.000569
+0.01%
$ 569,367 $ 23,474
May 21, 4 PM $ 0.000569
-0.31%
$ 569,337 $ 23,355
May 21, 3 PM $ 0.00057
-0.25%
$ 570,036 $ 23,296
May 21, 2 PM $ 0.000571
+0.92%
$ 571,436 $ 23,275
May 21, 1 PM $ 0.000566
+0.28%
$ 566,037 $ 23,324
May 21, 12 PM $ 0.000566
+0.28%
$ 566,434 $ 23,070
May 21, 11 AM $ 0.000566
-0.09%
$ 565,837 $ 23,157
May 21, 10 AM $ 0.000566
+0.27%
$ 566,042 $ 23,142
May 21, 9 AM $ 0.000566
-0.02%
$ 566,337 $ 23,929
May 21, 8 AM $ 0.000566
+0.22%
$ 565,837 $ 23,711
May 21, 7 AM $ 0.000565
-0.13%
$ 564,614 $ 23,589
May 21, 6 AM $ 0.000564
-0.13%
$ 564,437 $ 23,517
May 21, 5 AM $ 0.000567
+0.38%
$ 566,598 $ 23,590
May 21, 4 AM $ 0.000564
+0.07%
$ 564,437 $ 23,389
May 21, 3 AM $ 0.000564
-0.19%
$ 564,037 $ 23,440
May 21, 2 AM $ 0.000567
+0.20%
$ 567,067 $ 23,399
May 21, 1 AM $ 0.000566
-0.18%
$ 565,937 $ 23,388
May 21, 12 AM $ 0.000565
+0.01%
$ 565,053 $ 23,190
May 20, 11 PM $ 0.000565
-0.34%
$ 564,987 $ 23,284
May 20, 10 PM $ 0.000565
-0.86%
$ 565,039 $ 24,408
May 20, 9 PM $ 0.000569
+0.39%
$ 569,059 $ 25,208
May 20, 8 PM $ 0.000567
+0.14%
$ 566,858 $ 24,991
May 20, 7 PM $ 0.000567
+0.33%
$ 566,962 $ 25,057
May 20, 6 PM $ 0.000567
+0.20%
$ 566,845 $ 25,337
May 20, 5 PM $ 0.000568
+0.11%
$ 567,470 $ 25,353
May 20, 4 PM $ 0.000567
+0.62%
$ 566,861 $ 28,787
May 20, 3 PM $ 0.000563
-0.06%
$ 563,364 $ 28,937
May 20, 2 PM $ 0.000564
+0.84%
$ 563,706 $ 29,172
May 20, 1 PM $ 0.000558
-0.29%
$ 558,224 $ 29,147
May 20, 12 PM $ 0.000559
+0.20%
$ 559,064 $ 29,558
May 20, 11 AM $ 0.000558
-0.06%
$ 557,968 $ 29,431
May 20, 10 AM $ 0.000559
+0.01%
$ 559,113 $ 29,389
May 20, 9 AM $ 0.00056
+2.21%
$ 559,763 $ 32,326
May 20, 8 AM $ 0.000549
+0.31%
$ 549,122 $ 31,413
May 20, 7 AM $ 0.000549
+0.01%
$ 548,863 $ 31,562
May 20, 6 AM $ 0.000548
-0.28%
$ 548,074 $ 31,357
May 20, 5 AM $ 0.00055
+0.53%
$ 549,589 $ 31,483
May 20, 4 AM $ 0.000547
+0.31%
$ 546,671 $ 31,705
May 20, 3 AM $ 0.000545
+0.01%
$ 544,982 $ 31,936
May 20, 2 AM $ 0.000545
+0.10%
$ 544,943 $ 31,918
May 20, 1 AM $ 0.000544
-0.22%
$ 543,645 $ 32,123
May 20, 12 AM $ 0.000543
-1.19%
$ 543,346 $ 32,286