Soul Graph Historical Data

GRPH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.00299
+0.57%
$2.99 million $242,801
Jan 22, 2026 $0.00297
-1.04%
$2.97 million $242,863
Jan 21, 2026 $0.00301
+2.17%
$3.01 million $250,909
Jan 20, 2026 $0.00294
+0.06%
$2.94 million $275,612
Jan 19, 2026 $0.00294
-2.43%
$2.94 million $254,487
Jan 18, 2026 $0.00287
-2.98%
$2.87 million $252,104
Jan 17, 2026 $0.00296
-0.16%
$2.96 million $251,810
Jan 16, 2026 $0.00296
-1.02%
$2.96 million $266,449
Jan 15, 2026 $0.003
-0.98%
$2.99 million $250,227
Jan 14, 2026 $0.00302
-2.43%
$3.02 million $258,987
Jan 13, 2026 $0.0031
+4.65%
$3.1 million $245,581
Jan 12, 2026 $0.00296
-1.59%
$2.96 million $245,440
Jan 11, 2026 $0.00301
+1.83%
$3.01 million $242,555
Jan 10, 2026 $0.00296
-2.82%
$2.96 million $249,293
Jan 9, 2026 $0.00304
-1.14%
$3.04 million $246,145
Jan 8, 2026 $0.00308
-3.01%
$3.08 million $247,416
Jan 7, 2026 $0.00317
-4.85%
$3.17 million $251,862
Jan 6, 2026 $0.00333
-0.03%
$3.33 million $253,031
Jan 5, 2026 $0.00334
+6.15%
$3.33 million $254,922
Jan 4, 2026 $0.00314
+1.94%
$3.14 million $245,563
Jan 3, 2026 $0.00308
+0.34%
$3.08 million $245,560
Jan 2, 2026 $0.00307
+1.85%
$3.07 million $241,730
Jan 1, 2026 $0.00302
+0.57%
$3.02 million $240,055
Dec 31, 2025 $0.003
+0.51%
$3 million $255,478
Dec 30, 2025 $0.00299
-0.04%
$2.99 million $252,615
Dec 29, 2025 $0.00299
-0.30%
$2.99 million $245,181
Dec 28, 2025 $0.003
-0.37%
$3 million $238,916
Dec 27, 2025 $0.00301
+1.30%
$3.01 million $237,991
Dec 26, 2025 $0.00297
-1.31%
$2.97 million $239,255
Dec 25, 2025 $0.00301
+0.63%
$3.01 million $240,289
Dec 24, 2025 $0.00299
-0.02%
$2.99 million $237,739
Dec 23, 2025 $0.00299
+1.30%
$2.99 million $250,136
Dec 22, 2025 $0.00298
+0.61%
$2.98 million $235,107
Dec 21, 2025 $0.00296
-0.36%
$2.96 million $249,773
Dec 20, 2025 $0.00301
-2.74%
$2.98 million $302,603
Dec 19, 2025 $0.00309
+3.60%
$3.09 million $244,176
Dec 18, 2025 $0.00299
+0.45%
$2.99 million $245,568
Dec 17, 2025 $0.00297
-3.13%
$2.97 million $248,927
Dec 16, 2025 $0.00302
+0.12%
$3.03 million $244,282
Dec 15, 2025 $0.00298
+0.07%
$3.02 million $250,351
Dec 14, 2025 $0.00296
+0.23%
$2.97 million $248,464
Dec 13, 2025 $0.00295
-1.47%
$2.95 million $242,372
Dec 12, 2025 $0.00299
-2.01%
$2.99 million $243,307
Dec 11, 2025 $0.00306
+3.51%
$3.06 million $251,171
Dec 10, 2025 $0.00295
-3.72%
$2.95 million $254,381
Dec 9, 2025 $0.00307
+2.70%
$3.07 million $257,323
Dec 8, 2025 $0.00299
-0.11%
$2.99 million $249,445
Dec 7, 2025 $0.00299
-0.61%
$2.99 million $242,908
Dec 6, 2025 $0.00301
-0.39%
$3.01 million $239,317
Dec 5, 2025 $0.00302
-6.72%
$3.02 million $256,795