Soul Graph Historical Data

GRPH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.0019
-0.10%
$1.9 million $210,045
Mar 13, 8 AM $0.0019
+0.21%
$1.9 million $206,224
Mar 13, 7 AM $0.0019
-0.16%
$1.9 million $205,341
Mar 13, 6 AM $0.0019
+0.05%
$1.9 million $205,115
Mar 13, 5 AM $0.0019
+0.32%
$1.9 million $204,877
Mar 13, 4 AM $0.0019
+0.11%
$1.9 million $204,258
Mar 13, 3 AM $0.0019
+0.05%
$1.9 million $204,825
Mar 13, 2 AM $0.0019
-1.56%
$1.9 million $204,858
Mar 13, 1 AM $0.00192
-0.05%
$1.92 million $204,041
Mar 13, 12 AM $0.00192
+4.50%
$1.92 million $204,054
Mar 12, 11 PM $0.00184
-0.16%
$1.84 million $204,010
Mar 12, 10 PM $0.00184
-0.70%
$1.84 million $204,905
Mar 12, 9 PM $0.00185
+0.16%
$1.85 million $205,076
Mar 12, 8 PM $0.00185
-0.11%
$1.85 million $205,131
Mar 12, 7 PM $0.00185
-0.16%
$1.85 million $204,831
Mar 12, 6 PM $0.00185
-0.11%
$1.85 million $205,045
Mar 12, 5 PM $0.00185
+0.00%
$1.85 million $203,952
Mar 12, 4 PM $0.00185
+0.05%
$1.85 million $204,780
Mar 12, 3 PM $0.00185
-0.04%
$1.85 million $205,646
Mar 12, 2 PM $0.00185
-0.07%
$1.85 million $205,172
Mar 12, 1 PM $0.00185
+0.10%
$1.85 million $205,731
Mar 12, 12 PM $0.00185
+0.11%
$1.85 million $205,816
Mar 12, 11 AM $0.00185
+2.09%
$1.85 million $205,552
Mar 12, 10 AM $0.00181
-0.21%
$1.81 million $205,954
Mar 12, 9 AM $0.00181
+0.16%
$1.81 million $205,030
Mar 12, 8 AM $0.00181
-0.11%
$1.81 million $204,718
Mar 12, 7 AM $0.00181
+0.12%
$1.81 million $204,949
Mar 12, 6 AM $0.00181
-0.05%
$1.81 million $205,478
Mar 12, 5 AM $0.00181
+0.00%
$1.81 million $205,959
Mar 12, 4 AM $0.00181
-0.16%
$1.81 million $206,243
Mar 12, 3 AM $0.00181
-0.98%
$1.81 million $205,526
Mar 12, 2 AM $0.00183
+0.11%
$1.83 million $205,168
Mar 12, 1 AM $0.00183
+0.10%
$1.83 million $206,028
Mar 12, 12 AM $0.00183
+0.10%
$1.83 million $205,281
Mar 11, 11 PM $0.00185
-0.22%
$1.85 million $205,984
Mar 11, 10 PM $0.00185
+0.00%
$1.85 million $205,737
Mar 11, 9 PM $0.00185
+0.11%
$1.85 million $205,142
Mar 11, 8 PM $0.00185
-0.05%
$1.85 million $205,208
Mar 11, 7 PM $0.00185
+0.32%
$1.85 million $205,949
Mar 11, 6 PM $0.00184
-0.21%
$1.84 million $206,233
Mar 11, 5 PM $0.00185
+0.98%
$1.85 million $206,882
Mar 11, 4 PM $0.00182
-2.50%
$1.82 million $206,230
Mar 11, 3 PM $0.00187
+0.16%
$1.87 million $205,445
Mar 11, 2 PM $0.00187
-0.16%
$1.86 million $205,491
Mar 11, 1 PM $0.00187
+0.05%
$1.87 million $204,989
Mar 11, 12 PM $0.00187
+0.00%
$1.87 million $205,017
Mar 11, 11 AM $0.00186
-0.11%
$1.86 million $205,170
Mar 11, 10 AM $0.00187
-0.05%
$1.87 million $204,282
Mar 11, 9 AM $0.00187
+0.05%
$1.87 million $204,610
Mar 11, 8 AM $0.00186
-0.05%
$1.86 million $204,326