Soul Graph Historical Data

GRPH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00189
+1.28%
$ 1.89 million $ 203,351
Mar 9, 6 PM $ 0.00187
+0.27%
$ 1.87 million $ 203,200
Mar 9, 5 PM $ 0.00187
+0.86%
$ 1.87 million $ 202,645
Mar 9, 4 PM $ 0.00185
-0.49%
$ 1.85 million $ 202,859
Mar 9, 3 PM $ 0.00186
-0.16%
$ 1.86 million $ 202,873
Mar 9, 2 PM $ 0.00186
+1.64%
$ 1.86 million $ 202,805
Mar 9, 1 PM $ 0.00183
+0.11%
$ 1.83 million $ 202,103
Mar 9, 12 PM $ 0.00183
+0.39%
$ 1.83 million $ 202,672
Mar 9, 11 AM $ 0.00182
-0.60%
$ 1.82 million $ 201,185
Mar 9, 10 AM $ 0.00183
+0.38%
$ 1.83 million $ 201,692
Mar 9, 9 AM $ 0.00183
+1.33%
$ 1.83 million $ 201,815
Mar 9, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 201,143
Mar 9, 7 AM $ 0.0018
-0.11%
$ 1.8 million $ 200,857
Mar 9, 6 AM $ 0.00183
-0.22%
$ 1.83 million $ 201,585
Mar 9, 5 AM $ 0.00183
+0.38%
$ 1.83 million $ 202,435
Mar 9, 4 AM $ 0.00182
+2.36%
$ 1.82 million $ 202,298
Mar 9, 3 AM $ 0.00178
-0.06%
$ 1.78 million $ 201,911
Mar 9, 2 AM $ 0.00178
+0.11%
$ 1.78 million $ 201,226
Mar 9, 1 AM $ 0.00178
+0.11%
$ 1.78 million $ 201,255
Mar 9, 12 AM $ 0.00178
-0.11%
$ 1.78 million $ 200,455
Mar 8, 11 PM $ 0.00178
+1.25%
$ 1.78 million $ 201,383
Mar 8, 10 PM $ 0.00176
-2.16%
$ 1.76 million $ 202,264
Mar 8, 9 PM $ 0.0018
-0.17%
$ 1.8 million $ 202,171
Mar 8, 8 PM $ 0.0018
+1.46%
$ 1.8 million $ 202,355
Mar 8, 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 202,451
Mar 8, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 202,380
Mar 8, 5 PM $ 0.00177
+0.06%
$ 1.77 million $ 202,801
Mar 8, 4 PM $ 0.00178
-0.61%
$ 1.78 million $ 202,299
Mar 8, 3 PM $ 0.00179
-0.17%
$ 1.79 million $ 202,745
Mar 8, 2 PM $ 0.00179
+0.22%
$ 1.79 million $ 203,584
Mar 8, 1 PM $ 0.00179
+0.11%
$ 1.79 million $ 203,595
Mar 8, 12 PM $ 0.0018
-0.88%
$ 1.8 million $ 203,073
Mar 8, 11 AM $ 0.00182
+0.16%
$ 1.82 million $ 203,600
Mar 8, 10 AM $ 0.00182
+0.72%
$ 1.82 million $ 203,470
Mar 8, 9 AM $ 0.00181
+0.22%
$ 1.8 million $ 209,605
Mar 8, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 210,506
Mar 8, 7 AM $ 0.0018
+0.72%
$ 1.8 million $ 211,846
Mar 8, 6 AM $ 0.00179
+0.04%
$ 1.79 million $ 211,700
Mar 8, 5 AM $ 0.00179
-0.79%
$ 1.79 million $ 211,042
Mar 8, 4 AM $ 0.0018
-0.01%
$ 1.8 million $ 211,408
Mar 8, 3 AM $ 0.00181
-0.06%
$ 1.81 million $ 211,519
Mar 8, 2 AM $ 0.0018
-0.51%
$ 1.8 million $ 212,346
Mar 8, 1 AM $ 0.00181
-0.16%
$ 1.81 million $ 212,472
Mar 8, 12 AM $ 0.00181
-0.17%
$ 1.81 million $ 213,631
Mar 7, 11 PM $ 0.00181
+0.17%
$ 1.81 million $ 213,101
Mar 7, 10 PM $ 0.00181
-0.05%
$ 1.81 million $ 212,941
Mar 7, 9 PM $ 0.00181
-0.44%
$ 1.81 million $ 213,562
Mar 7, 8 PM $ 0.00182
-0.09%
$ 1.82 million $ 213,460
Mar 7, 7 PM $ 0.00182
-0.38%
$ 1.82 million $ 213,236
Mar 7, 6 PM $ 0.00183
+0.04%
$ 1.83 million $ 212,933