Soul Graph Historical Data

GRPH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $0.00188
+0.43%
$1.88 million $202,058
Mar 15, 10 AM $0.00187
+0.48%
$1.87 million $201,512
Mar 15, 9 AM $0.00186
-0.21%
$1.86 million $201,842
Mar 15, 8 AM $0.00186
-0.16%
$1.86 million $201,976
Mar 15, 7 AM $0.00186
-0.11%
$1.86 million $202,001
Mar 15, 6 AM $0.00186
+0.81%
$1.86 million $201,371
Mar 15, 5 AM $0.00185
+0.16%
$1.85 million $201,839
Mar 15, 4 AM $0.00185
+0.00%
$1.85 million $201,343
Mar 15, 3 AM $0.00185
+0.05%
$1.85 million $201,775
Mar 15, 2 AM $0.00185
-0.21%
$1.85 million $202,145
Mar 15, 1 AM $0.00185
+0.54%
$1.85 million $202,384
Mar 15, 12 AM $0.00184
+0.00%
$1.84 million $203,050
Mar 14, 11 PM $0.00184
-0.10%
$1.84 million $203,779
Mar 14, 10 PM $0.00184
+0.22%
$1.84 million $204,038
Mar 14, 9 PM $0.00184
+0.11%
$1.84 million $203,749
Mar 14, 8 PM $0.00184
+0.05%
$1.84 million $202,823
Mar 14, 7 PM $0.00184
+0.00%
$1.84 million $203,465
Mar 14, 6 PM $0.00184
+0.11%
$1.84 million $204,647
Mar 14, 5 PM $0.00184
-0.11%
$1.84 million $205,031
Mar 14, 4 PM $0.00184
-0.43%
$1.84 million $204,778
Mar 14, 3 PM $0.00185
+0.05%
$1.85 million $205,195
Mar 14, 2 PM $0.00185
+0.16%
$1.85 million $205,753
Mar 14, 1 PM $0.00185
+0.05%
$1.84 million $206,112
Mar 14, 12 PM $0.00185
-0.06%
$1.85 million $204,873
Mar 14, 11 AM $0.00184
-0.70%
$1.84 million $204,090
Mar 14, 10 AM $0.00186
+0.05%
$1.86 million $204,422
Mar 14, 9 AM $0.00186
+0.16%
$1.86 million $204,325
Mar 14, 8 AM $0.00186
-0.69%
$1.86 million $208,743
Mar 14, 7 AM $0.00187
-0.05%
$1.87 million $209,758
Mar 14, 6 AM $0.00188
-0.21%
$1.88 million $209,977
Mar 14, 5 AM $0.00188
+0.11%
$1.88 million $210,128
Mar 14, 4 AM $0.00188
-2.23%
$1.88 million $210,810
Mar 14, 3 AM $0.00192
-0.11%
$1.92 million $209,996
Mar 14, 2 AM $0.00192
+0.01%
$1.92 million $210,289
Mar 14, 1 AM $0.00192
+0.10%
$1.92 million $210,401
Mar 14, 12 AM $0.00192
-0.15%
$1.92 million $210,542
Mar 13, 11 PM $0.00192
+0.10%
$1.92 million $209,266
Mar 13, 10 PM $0.00192
-0.01%
$1.92 million $208,285
Mar 13, 9 PM $0.00192
+0.11%
$1.92 million $208,384
Mar 13, 8 PM $0.00192
-0.11%
$1.92 million $208,046
Mar 13, 7 PM $0.00192
+0.16%
$1.92 million $208,557
Mar 13, 6 PM $0.00192
+0.00%
$1.92 million $207,849
Mar 13, 5 PM $0.00192
+0.10%
$1.92 million $208,695
Mar 13, 4 PM $0.00192
+0.00%
$1.92 million $208,660
Mar 13, 3 PM $0.00192
-1.38%
$1.92 million $208,675
Mar 13, 2 PM $0.00195
+0.00%
$1.95 million $207,730
Mar 13, 1 PM $0.00195
+2.26%
$1.95 million $207,247
Mar 13, 12 PM $0.0019
+0.00%
$1.9 million $208,129
Mar 13, 11 AM $0.0019
-0.05%
$1.9 million $209,588
Mar 13, 10 AM $0.0019
-0.05%
$1.9 million $209,735