Soul Graph Historical Data

GRPH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $0.002
+1.26%
$2 million $210,293
Mar 17, 1 PM $0.00198
+0.10%
$1.98 million $209,371
Mar 17, 12 PM $0.00198
+0.05%
$1.98 million $206,645
Mar 17, 11 AM $0.00198
+0.15%
$1.98 million $206,346
Mar 17, 10 AM $0.00198
-1.10%
$1.98 million $206,572
Mar 17, 9 AM $0.00201
+0.25%
$2.01 million $206,376
Mar 17, 8 AM $0.00201
-0.35%
$2.01 million $205,890
Mar 17, 7 AM $0.00201
-0.05%
$2.01 million $205,801
Mar 17, 6 AM $0.00201
-0.10%
$2.01 million $207,198
Mar 17, 5 AM $0.00201
+0.00%
$2.01 million $206,649
Mar 17, 4 AM $0.00202
+0.14%
$2.02 million $206,830
Mar 17, 3 AM $0.00201
+0.05%
$2.01 million $206,602
Mar 17, 2 AM $0.00201
-0.10%
$2.01 million $206,504
Mar 17, 1 AM $0.00201
+0.10%
$2.01 million $205,968
Mar 17, 12 AM $0.00201
-1.52%
$2.01 million $205,168
Mar 16, 11 PM $0.00204
+0.00%
$2.04 million $205,403
Mar 16, 10 PM $0.00205
+1.39%
$2.05 million $206,140
Mar 16, 9 PM $0.00202
+0.10%
$2.02 million $206,140
Mar 16, 8 PM $0.00201
+1.36%
$2.01 million $206,566
Mar 16, 7 PM $0.00199
-0.55%
$1.99 million $205,993
Mar 16, 6 PM $0.002
+0.30%
$2 million $205,778
Mar 16, 5 PM $0.00197
+0.15%
$1.97 million $206,316
Mar 16, 4 PM $0.00197
+0.00%
$1.97 million $206,041
Mar 16, 3 PM $0.00197
-0.10%
$1.97 million $205,266
Mar 16, 2 PM $0.00197
+0.15%
$1.97 million $205,913
Mar 16, 1 PM $0.00197
-0.05%
$1.97 million $206,054
Mar 16, 12 PM $0.00197
+0.15%
$1.97 million $207,260
Mar 16, 11 AM $0.00197
-0.05%
$1.97 million $207,607
Mar 16, 10 AM $0.00197
+0.00%
$1.97 million $207,408
Mar 16, 9 AM $0.00197
+0.00%
$1.97 million $207,040
Mar 16, 8 AM $0.00197
-0.51%
$1.97 million $207,153
Mar 16, 7 AM $0.00198
-0.25%
$1.98 million $206,281
Mar 16, 6 AM $0.00198
+0.05%
$1.98 million $205,748
Mar 16, 5 AM $0.00198
-0.05%
$1.98 million $204,726
Mar 16, 4 AM $0.00198
+1.32%
$1.98 million $204,561
Mar 16, 3 AM $0.00196
+0.05%
$1.96 million $204,801
Mar 16, 2 AM $0.00196
-0.25%
$1.96 million $204,338
Mar 16, 1 AM $0.00196
+0.20%
$1.96 million $204,539
Mar 16, 12 AM $0.00196
-0.25%
$1.96 million $205,083
Mar 15, 11 PM $0.00197
+1.70%
$1.97 million $204,742
Mar 15, 10 PM $0.00193
+2.77%
$1.93 million $204,895
Mar 15, 9 PM $0.00188
-0.21%
$1.88 million $204,925
Mar 15, 8 PM $0.00188
-0.05%
$1.88 million $205,190
Mar 15, 7 PM $0.00188
+0.16%
$1.88 million $204,647
Mar 15, 6 PM $0.00188
+0.21%
$1.88 million $204,355
Mar 15, 5 PM $0.00188
-0.11%
$1.88 million $203,831
Mar 15, 4 PM $0.00188
+0.11%
$1.88 million $203,750
Mar 15, 3 PM $0.00188
-0.11%
$1.88 million $203,646
Mar 15, 2 PM $0.00188
+0.00%
$1.88 million $203,207
Mar 15, 1 PM $0.00188
-0.05%
$1.88 million $203,239