Soul Graph Historical Data

GRPH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $0.00186
-0.20%
$1.86 million $206,230
Mar 19, 3 PM $0.00186
-0.21%
$1.86 million $205,567
Mar 19, 2 PM $0.00186
-0.01%
$1.86 million $205,961
Mar 19, 1 PM $0.00186
-0.21%
$1.86 million $207,553
Mar 19, 12 PM $0.00186
-1.22%
$1.86 million $207,291
Mar 19, 11 AM $0.00188
+0.00%
$1.88 million $207,982
Mar 19, 10 AM $0.00189
-0.11%
$1.89 million $208,282
Mar 19, 9 AM $0.00189
+0.05%
$1.89 million $208,518
Mar 19, 8 AM $0.00188
+0.00%
$1.88 million $208,184
Mar 19, 7 AM $0.00189
-0.05%
$1.88 million $210,674
Mar 19, 6 AM $0.00188
+0.11%
$1.88 million $211,105
Mar 19, 5 AM $0.00188
-0.16%
$1.88 million $212,124
Mar 19, 4 AM $0.00188
+0.00%
$1.88 million $211,629
Mar 19, 3 AM $0.00188
+0.10%
$1.88 million $211,709
Mar 19, 2 AM $0.00188
+0.00%
$1.88 million $210,878
Mar 19, 1 AM $0.00188
+0.70%
$1.88 million $211,672
Mar 19, 12 AM $0.00186
-0.11%
$1.86 million $211,914
Mar 18, 11 PM $0.00187
-0.53%
$1.87 million $212,430
Mar 18, 10 PM $0.00188
-0.26%
$1.88 million $212,077
Mar 18, 9 PM $0.00188
+0.80%
$1.88 million $212,629
Mar 18, 8 PM $0.00186
-0.27%
$1.86 million $213,667
Mar 18, 7 PM $0.00187
-0.42%
$1.87 million $213,747
Mar 18, 6 PM $0.00188
+1.34%
$1.88 million $213,383
Mar 18, 5 PM $0.00186
+0.27%
$1.86 million $214,257
Mar 18, 4 PM $0.00185
+0.16%
$1.85 million $214,447
Mar 18, 3 PM $0.00185
-1.12%
$1.85 million $215,698
Mar 18, 2 PM $0.00187
-1.67%
$1.87 million $216,191
Mar 18, 1 PM $0.00191
-0.37%
$1.91 million $215,918
Mar 18, 12 PM $0.00191
-3.10%
$1.91 million $219,014
Mar 18, 11 AM $0.00197
+0.00%
$1.97 million $218,457
Mar 18, 10 AM $0.00197
-0.81%
$1.97 million $218,579
Mar 18, 9 AM $0.00198
+0.05%
$1.98 million $217,168
Mar 18, 8 AM $0.00198
+0.05%
$1.98 million $216,850
Mar 18, 7 AM $0.00198
-1.10%
$1.98 million $214,788
Mar 18, 6 AM $0.002
+0.05%
$2 million $214,478
Mar 18, 5 AM $0.002
+0.05%
$2 million $214,208
Mar 18, 4 AM $0.002
-0.20%
$2 million $214,594
Mar 18, 3 AM $0.002
+0.00%
$2 million $214,538
Mar 18, 2 AM $0.002
-0.15%
$2 million $215,224
Mar 18, 1 AM $0.002
+0.05%
$2 million $214,667
Mar 18, 12 AM $0.002
+0.00%
$2 million $214,261
Mar 17, 11 PM $0.00201
+0.10%
$2.01 million $214,160
Mar 17, 10 PM $0.002
-0.15%
$2 million $214,148
Mar 17, 9 PM $0.002
+0.86%
$2 million $213,801
Mar 17, 8 PM $0.00199
+0.00%
$1.99 million $212,954
Mar 17, 7 PM $0.00199
+0.10%
$1.99 million $213,122
Mar 17, 6 PM $0.00199
+0.05%
$1.99 million $213,116
Mar 17, 5 PM $0.00199
+0.20%
$1.99 million $211,897
Mar 17, 4 PM $0.00199
+0.66%
$1.99 million $211,612
Mar 17, 3 PM $0.00198
-1.15%
$1.98 million $211,150